PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
| 24.9.1997 | 62.00 | 0.00% | 62 | 1 | 60.00 | +0.08% | 1 441 | 24 | ||||||
| 27.8.1998 | 113.15 | +0.01% | 226 | 2 | 111.30 | +0.07% | 3 233 | 29 | ||||||
| 20.8.1998 | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| 20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
| 2.10.1997 | 63.00 | 0.00% | 126 | 2 | 63.10 | -3.02% | 742 | 12 | ||||||
| 23.9.1997 | 62.00 | +1.63% | 124 | 2 | 60.00 | +1.97% | 10 380 | 173 | ||||||
| 29.5.1997 | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
| 12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| 5.8.1998 | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
| 31.3.1998 | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
| 13.2.1998 | 88.10 | +0.11% | 264 | 3 | 90.10 | 0.00% | 1 171 | 13 | ||||||
| 12.2.1998 | 88.00 | +0.80% | 264 | 3 | 90.10 | 0.00% | 2 523 | 28 | ||||||
| 21.4.1997 | 80.75 | -5.00% | 242 | 3 | 81.00 | +4.92% | 7 366 | 90 | ||||||
| 27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 26.8.1998 | 113.13 | +0.11% | 453 | 4 | 111.30 | +0.19% | 3 788 | 34 | ||||||
| 7.9.1998 | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
| 16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
| 14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
| ||||||||||||||
