PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
| 11.9.1998 | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
| 19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
| 11.2.1998 | 87.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 631 | 7 | ||||||
| 21.1.1997 | 130.00 | 0.00% | 36 790 | 283 | 144.00 | 1 008 | 7 | |||||||
| 20.1.1997 | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| 28.2.1997 | 118.75 | -5.00% | 13 063 | 110 | 125.10 | -5.53% | 860 | 7 | ||||||
| 30.7.1997 | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
| 7.1.1997 | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| 31.12.1996 | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
| 6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
| 27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| 26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
| 14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
| 18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
| 7.8.1997 | 53.49 | 0.00% | 5 349 | 100 | 50.10 | -1.18% | 401 | 8 | ||||||
| 6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| 21.8.1997 | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
| 28.7.1997 | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
| 31.7.1997 | 52.00 | -3.70% | 4 576 | 88 | 60.00 | +9.09% | 480 | 8 | ||||||
| 14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
| 13.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 101.00 | -0.95% | 808 | 8 | ||||||
| 11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
| 6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
| 17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| 4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 7.10.1997 | 63.50 | 0.00% | 0 | 0 | 63.10 | -6.19% | 505 | 8 | ||||||
| 13.10.1997 | 70.00 | 0.00% | 0 | 0 | 70.10 | +2.44% | 561 | 8 | ||||||
| 28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
| 10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 28.12.1998 | 112.78 | +0.35% | 10 150 | 90 | 110.20 | -0.09% | 882 | 8 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
| 7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
| 18.5.1995 | 441.00 | 0.00% | 36 162 | 82 | 425.50 | -1.00% | 3 404 | 8 | ||||||
| 4.5.1995 | 450.00 | -217.00% | 56 250 | 125 | 500.00 | +7.00% | 3 890 | 8 | ||||||
| 19.3.1996 | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
| 6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
| 29.5.1995 | 422.00 | 0.00% | 52 750 | 125 | 402.00 | 0.00% | 3 613 | 9 | ||||||
| 17.8.1995 | 440.00 | +1.14% | 57 640 | 131 | 415.00 | -1.00% | 3 825 | 9 | ||||||
| 23.8.1995 | 495.00 | +4.87% | 79 200 | 160 | 461.00 | -7.00% | 4 029 | 9 | ||||||
| 29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
| 10.6.1997 | 77.00 | 0.00% | 23 716 | 308 | 82.50 | +0.60% | 743 | 9 | ||||||
| 13.6.1997 | 89.13 | +4.99% | 0 | 0 | 87.70 | -6.33% | 877 | 10 | ||||||
| 18.9.1997 | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| 5.8.1997 | 53.00 | +1.92% | 1 219 | 23 | 49.50 | -8.33% | 495 | 10 | ||||||
| 27.5.1997 | 70.00 | 0.00% | 0 | 0 | 71.20 | -0.14% | 712 | 10 | ||||||
| 12.5.1997 | 70.82 | +4.99% | 0 | 0 | 70.00 | +1.38% | 667 | 10 | ||||||
| 15.8.1996 | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
| 14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 13.1.1997 | 125.00 | -3.84% | 11 875 | 95 | 137.50 | -4.51% | 1 375 | 10 | ||||||
| 30.11.1998 | 112.76 | +0.18% | 12 404 | 110 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 17.12.1998 | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 2.11.1998 | 111.27 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
| 4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 19.11.1998 | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| 18.11.1998 | 112.20 | 0.00% | 0 | 0 | 111.00 | -0.81% | 1 110 | 10 | ||||||
| 16.9.1998 | 112.89 | +4.99% | 0 | 0 | 110.80 | +0.58% | 1 106 | 10 | ||||||
| 9.10.1998 | 112.98 | +0.34% | 5 310 | 47 | 110.30 | +0.03% | 1 102 | 10 | ||||||
| 12.12.1997 | 85.00 | 0.00% | 340 | 4 | 78.10 | -6.01% | 781 | 10 | ||||||
| ||||||||||||||
