PRECHEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
27.7.1995 | 400.00 | 0.00% | 1 200 | 3 | 420.00 | -8.00% | 10 215 | 25 | ||||||
27.12.1996 | 124.33 | -4.99% | 1 243 | 10 | -7.03% | 0 | ||||||||
19.12.1996 | 137.75 | -5.00% | 2 342 | 17 | 140.00 | +5.49% | 1 920 | 13 | ||||||
25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
30.12.1996 | 118.12 | -4.99% | 5 552 | 47 | 135.00 | -2.81% | 2 198 | 17 | ||||||
1.11.1996 | 200.00 | -3.84% | 6 000 | 30 | 200.60 | -0.04% | 6 018 | 30 | ||||||
13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
21.8.1996 | 304.00 | +2.70% | 8 208 | 27 | 294.00 | -1.00% | 42 840 | 143 | ||||||
20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
15.6.1995 | 352.00 | +0.28% | 9 504 | 27 | 340.00 | +2.00% | 7 390 | 22 | ||||||
1.10.1996 | 285.00 | +0.35% | 9 975 | 35 | 280.10 | -2.87% | 7 249 | 26 | ||||||
23.5.1995 | 421.00 | -496.00% | 10 525 | 25 | 426.00 | +2.00% | 12 780 | 30 | ||||||
5.6.1995 | 392.00 | -4.85% | 10 584 | 27 | 386.00 | -1.00% | 5 995 | 15 | ||||||
23.9.1996 | 296.00 | +1.02% | 10 656 | 36 | 289.10 | -3.66% | 4 046 | 14 | ||||||
22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
2.8.1995 | 405.00 | +0.74% | 10 935 | 27 | 396.00 | +4.00% | 4 992 | 12 | ||||||
1.3.1995 | 1 100.00 | +1 702.00% | 11 000 | 10 | ||||||||||
2.11.1995 | 529.00 | -4.85% | 11 109 | 21 | 506.00 | -6.00% | 32 276 | 64 | ||||||
31.5.1996 | 360.00 | 0.00% | 11 880 | 33 | 324.30 | +4.00% | 5 612 | 16 | ||||||
11.7.1995 | 397.00 | -4.79% | 11 910 | 30 | 389.00 | -7.00% | 11 042 | 28 | ||||||
17.5.1996 | 367.00 | +0.54% | 12 845 | 35 | 365.00 | -2.00% | 29 435 | 80 | ||||||
18.3.1996 | 440.00 | -4.34% | 13 200 | 30 | 427.00 | -3.00% | 24 657 | 57 | ||||||
15.7.1996 | 332.00 | +0.91% | 13 280 | 40 | 325.20 | -1.00% | 11 645 | 36 | ||||||
10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
29.8.1996 | 300.00 | +1.35% | 13 800 | 46 | 287.50 | -3.00% | 9 027 | 32 | ||||||
26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
5.9.1995 | 480.00 | +3.22% | 14 400 | 30 | 455.00 | +4.00% | 7 250 | 16 | ||||||
9.8.1996 | 295.00 | -3.27% | 14 455 | 49 | 304.10 | +4.00% | 26 071 | 86 | ||||||
19.7.1996 | 320.00 | 0.00% | 14 720 | 46 | 325.00 | +2.00% | 8 775 | 27 | ||||||
12.8.1996 | 295.00 | 0.00% | 14 750 | 50 | 303.00 | 0.00% | 8 458 | 28 | ||||||
7.5.1996 | 361.00 | +1.40% | 15 162 | 42 | 365.00 | +1.00% | 18 126 | 50 | ||||||
19.8.1996 | 304.00 | +1.33% | 15 200 | 50 | 291.20 | -1.00% | 40 762 | 137 | ||||||
24.7.1996 | 317.00 | +0.63% | 15 216 | 48 | 319.90 | 0.00% | 16 864 | 53 | ||||||
24.1.1996 | 480.00 | -3.03% | 15 360 | 32 | 478.00 | -2.00% | 14 226 | 30 | ||||||
24.10.1996 | 225.00 | -4.25% | 15 975 | 71 | 245.10 | -1.65% | 10 713 | 46 | ||||||
3.9.1996 | 320.00 | +1.58% | 16 000 | 50 | 305.00 | +3.00% | 9 083 | 30 | ||||||
20.9.1996 | 293.00 | -2.33% | 16 115 | 55 | 300.00 | +4.00% | 17 400 | 58 | ||||||
5.11.1996 | 190.00 | -4.04% | 16 150 | 85 | 191.50 | -4.25% | 6 320 | 33 | ||||||
11.9.1996 | 300.00 | -2.91% | 16 200 | 54 | 290.10 | +1.00% | 11 667 | 39 | ||||||
4.9.1996 | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
18.1.1996 | 494.00 | -5.00% | 16 796 | 34 | 487.00 | 0.00% | 8 919 | 18 | ||||||
19.5.1995 | 442.00 | +22.00% | 16 796 | 38 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 21 096 | 54 | ||||||
18.7.1996 | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
19.11.1996 | 149.00 | +3.47% | 17 582 | 118 | 156.00 | +0.25% | 3 900 | 25 | ||||||
20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
5.9.1996 | 300.00 | -3.53% | 18 000 | 60 | 305.00 | -2.00% | 5 709 | 19 | ||||||
13.8.1996 | 305.00 | +3.38% | 18 300 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
31.5.1995 | 410.00 | -238.00% | 18 450 | 45 | -4.00% | 0 | 0 | |||||||
12.9.1996 | 285.00 | -5.00% | 18 810 | 66 | 290.00 | -1.00% | 10 927 | 37 | ||||||
26.7.1995 | 400.00 | 0.00% | 19 200 | 48 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
|