PRECHEZA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
20.6.1996 | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
13.11.1996 | 152.00 | -5.00% | 7 144 | 47 | 175.00 | 0.00% | 350 | 2 | ||||||
28.8.1996 | 296.00 | 0.00% | 24 568 | 83 | 290.00 | +1.00% | 580 | 2 | ||||||
1.9.1995 | 489.00 | +4.93% | 177 507 | 363 | 445.00 | -8.00% | 890 | 2 | ||||||
25.8.1995 | 506.00 | +0.19% | 151 800 | 300 | 482.50 | +8.00% | 965 | 2 | ||||||
27.6.1995 | 382.00 | -3.53% | 111 926 | 293 | 320.50 | -6.00% | 641 | 2 | ||||||
10.6.1996 | 342.00 | 0.00% | 0 | 0 | 310.60 | -1.00% | 932 | 3 | ||||||
13.7.1995 | 400.00 | +0.25% | 8 000 | 20 | 370.00 | -2.00% | 1 110 | 3 | ||||||
20.12.1996 | 137.75 | 0.00% | 0 | 0 | 140.00 | -5.20% | 560 | 4 | ||||||
2.10.1996 | 285.00 | 0.00% | 0 | 0 | 262.50 | -5.85% | 1 050 | 4 | ||||||
13.6.1996 | 330.00 | -3.50% | 66 990 | 203 | 320.50 | -8.00% | 1 282 | 4 | ||||||
19.2.1996 | 450.00 | -3.22% | 24 750 | 55 | 444.70 | 0.00% | 1 779 | 4 | ||||||
11.1.1996 | 560.00 | 0.00% | 1 170 400 | 2 090 | 585.00 | +10.00% | 2 340 | 4 | ||||||
9.1.1996 | 550.00 | +4.76% | 55 000 | 100 | 503.50 | +8.00% | 2 014 | 4 | ||||||
16.6.1995 | 363.00 | +3.12% | 301 290 | 830 | 340.00 | +1.00% | 1 360 | 4 | ||||||
20.8.1996 | 296.00 | -2.63% | 9 176 | 31 | 305.00 | +2.00% | 1 519 | 5 | ||||||
4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
11.9.1995 | 470.00 | +0.42% | 32 430 | 69 | 455.00 | -5.00% | 2 197 | 5 | ||||||
4.10.1996 | 285.00 | 0.00% | 0 | 0 | 252.10 | -4.18% | 1 513 | 6 | ||||||
13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
11.6.1996 | 342.00 | 0.00% | 0 | 0 | 325.00 | +4.00% | 1 935 | 6 | ||||||
19.7.1995 | 400.00 | 0.00% | 21 600 | 54 | 366.00 | -3.00% | 2 196 | 6 | ||||||
31.12.1996 | 118.12 | 0.00% | 0 | 0 | 141.00 | +9.08% | 1 128 | 8 | ||||||
27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
6.11.1996 | 180.50 | -5.00% | 22 202 | 123 | 182.70 | -4.59% | 1 462 | 8 | ||||||
26.9.1996 | 299.00 | 0.00% | 14 053 | 47 | 301.00 | +0.40% | 2 408 | 8 | ||||||
18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
14.6.1996 | 335.00 | +1.51% | 23 450 | 70 | 321.50 | 0.00% | 2 572 | 8 | ||||||
19.3.1996 | 443.00 | +0.68% | 40 756 | 92 | 433.50 | 0.00% | 3 468 | 8 | ||||||
10.8.1995 | 455.00 | -4.81% | 13 650 | 30 | 478.00 | +1.00% | 3 557 | 8 | ||||||
7.6.1995 | 375.00 | +0.53% | 75 000 | 200 | 390.00 | +2.00% | 3 120 | 8 | ||||||
18.5.1995 | 441.00 | 0.00% | 36 162 | 82 | 425.50 | -1.00% | 3 404 | 8 | ||||||
4.5.1995 | 450.00 | -217.00% | 56 250 | 125 | 500.00 | +7.00% | 3 890 | 8 | ||||||
29.9.1995 | 603.00 | +0.83% | 253 863 | 421 | 542.50 | +1.00% | 4 883 | 9 | ||||||
23.8.1995 | 495.00 | +4.87% | 79 200 | 160 | 461.00 | -7.00% | 4 029 | 9 | ||||||
17.8.1995 | 440.00 | +1.14% | 57 640 | 131 | 415.00 | -1.00% | 3 825 | 9 | ||||||
29.5.1995 | 422.00 | 0.00% | 52 750 | 125 | 402.00 | 0.00% | 3 613 | 9 | ||||||
6.4.1995 | 437.00 | -500.00% | 206 264 | 472 | 430.00 | -3.00% | 3 734 | 9 | ||||||
15.8.1996 | 305.00 | +1.66% | 19 520 | 64 | 300.00 | -3.00% | 2 910 | 10 | ||||||
14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
24.5.1996 | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
4.4.1996 | 444.00 | +0.68% | 83 916 | 189 | 410.00 | -2.00% | 4 100 | 10 | ||||||
13.2.1996 | 465.00 | -3.12% | 50 220 | 108 | 435.50 | -6.00% | 4 280 | 10 | ||||||
24.11.1995 | 442.00 | -3.07% | 37 570 | 85 | 400.00 | -6.00% | 4 164 | 10 | ||||||
4.10.1995 | 600.00 | 0.00% | 184 200 | 307 | 595.00 | -1.00% | 5 879 | 10 | ||||||
11.8.1995 | 440.00 | -3.29% | 64 240 | 146 | 440.00 | -6.00% | 4 198 | 10 | ||||||
7.7.1995 | 387.50 | -2.00% | 3 875 | 10 | ||||||||||
14.6.1995 | 351.00 | +3.23% | 92 664 | 264 | 330.00 | +5.00% | 3 300 | 10 | ||||||
25.5.1995 | 420.00 | +370.00% | 5 040 | 12 | 420.00 | +2.00% | 4 200 | 10 | ||||||
24.4.1995 | 470.00 | +107.00% | 94 000 | 200 | 430.50 | -4.00% | 4 305 | 10 | ||||||
18.4.1995 | 455.00 | -421.00% | 91 000 | 200 | 441.00 | -6.00% | 4 380 | 10 | ||||||
9.10.1996 | 285.00 | 0.00% | 0 | 0 | 241.00 | -9.36% | 2 663 | 11 | ||||||
14.11.1996 | 144.40 | -5.00% | 0 | 0 | 161.30 | -7.82% | 1 774 | 11 | ||||||
4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
22.4.1996 | 368.00 | +3.66% | 84 640 | 230 | 372.00 | +3.00% | 4 092 | 11 | ||||||
15.8.1995 | 431.00 | +0.23% | 20 257 | 47 | 420.00 | -2.00% | 4 583 | 11 | ||||||
17.5.1995 | 441.00 | +22.00% | 32 634 | 74 | 430.00 | -5.00% | 4 745 | 11 | ||||||
26.8.1996 | 295.00 | 0.00% | 112 100 | 380 | 291.00 | -1.00% | 3 468 | 12 | ||||||
22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
|