PRECHEZA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | 89.25 | +5.00% | 5 177 | 58 | 83.20 | +0.23% | 3 216 | 40 | ||||||
5.12.1997 | 89.61 | -4.99% | 0 | 0 | 84.00 | -2.81% | 2 334 | 28 | ||||||
24.3.1997 | 89.82 | -4.99% | 0 | 0 | 90.00 | -4.17% | 2 096 | 23 | ||||||
16.6.1997 | 90.00 | +0.97% | 1 710 | 19 | +1.17% | 0 | ||||||||
25.6.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
20.3.1997 | 90.04 | -4.99% | 1 801 | 20 | 91.20 | -8.35% | 2 450 | 27 | ||||||
7.11.1997 | 90.06 | -5.00% | 0 | 0 | 78.20 | -6.39% | 1 487 | 19 | ||||||
17.11.1997 | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
4.11.1997 | 91.35 | +5.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
23.6.1997 | 92.00 | 0.00% | 27 600 | 300 | 96.00 | +5.53% | 2 508 | 27 | ||||||
20.6.1997 | 92.00 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
19.6.1997 | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
18.6.1997 | 92.00 | 0.00% | 3 036 | 33 | 80.20 | -7.34% | 1 604 | 20 | ||||||
17.6.1997 | 92.00 | +2.22% | 2 760 | 30 | 86.10 | -2.44% | 2 770 | 32 | ||||||
23.2.1998 | 92.20 | 0.00% | 0 | 0 | 92.10 | -2.53% | 553 | 6 | ||||||
20.2.1998 | 92.20 | +4.53% | 184 | 2 | 95.00 | +4.38% | 8 316 | 88 | ||||||
25.2.1998 | 92.30 | 0.00% | 0 | 0 | 93.20 | -1.80% | 373 | 4 | ||||||
24.2.1998 | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
27.2.1998 | 93.60 | 0.00% | 0 | 0 | 92.00 | +0.72% | 1 675 | 18 | ||||||
26.2.1998 | 93.60 | +1.40% | 655 | 7 | 92.40 | -0.85% | 1 201 | 13 | ||||||
4.12.1997 | 94.32 | -4.99% | 0 | 0 | 84.00 | -7.78% | 2 402 | 28 | ||||||
21.3.1997 | 94.54 | +4.99% | 1 607 | 17 | 95.10 | +4.81% | 10 461 | 110 | ||||||
18.11.1997 | 94.60 | +4.99% | 40 962 | 433 | 83.00 | +8.08% | 4 576 | 56 | ||||||
19.3.1997 | 94.77 | -4.99% | 0 | 0 | 90.00 | -0.65% | 5 643 | 57 | ||||||
6.11.1997 | 94.80 | 0.00% | 0 | 0 | 78.20 | +3.34% | 3 763 | 45 | ||||||
5.11.1997 | 94.80 | +3.77% | 13 272 | 140 | 80.90 | +1.12% | 809 | 10 | ||||||
2.3.1998 | 95.00 | +1.49% | 14 250 | 150 | 94.40 | -1.62% | 13 186 | 144 | ||||||
3.3.1998 | 96.30 | +1.36% | 963 | 10 | 95.10 | +3.86% | 3 519 | 37 | ||||||
4.3.1998 | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
3.12.1997 | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
19.11.1997 | 99.33 | +5.00% | 22 945 | 231 | 89.00 | 1 562 | 18 | |||||||
18.3.1997 | 99.75 | -5.00% | 6 284 | 63 | 100.10 | -0.44% | 5 381 | 54 | ||||||
24.11.1997 | 100.00 | 0.00% | 1 800 | 18 | 111.00 | +5.68% | 2 901 | 27 | ||||||
21.11.1997 | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
20.11.1997 | 100.00 | +0.67% | 4 200 | 42 | 94.00 | +8.28% | 1 128 | 12 | ||||||
9.3.1998 | 101.43 | 0.00% | 0 | 0 | 109.00 | +3.62% | 2 778 | 26 | ||||||
6.3.1998 | 101.43 | 0.00% | 0 | 0 | 103.10 | +1.58% | 1 650 | 16 | ||||||
5.3.1998 | 101.43 | +5.00% | 18 460 | 182 | 103.00 | +4.57% | 3 451 | 34 | ||||||
14.3.1997 | 103.55 | -5.00% | 5 178 | 50 | 97.80 | -3.16% | 782 | 8 | ||||||
6.3.1997 | 104.00 | -2.80% | 15 600 | 150 | -10.00% | 0 | ||||||||
2.12.1997 | 104.50 | -5.00% | 0 | 0 | 102.80 | 0.00% | 2 776 | 27 | ||||||
25.11.1997 | 105.00 | +5.00% | 0 | 0 | 110.00 | +1.59% | 62 108 | 569 | ||||||
17.3.1997 | 105.00 | +1.40% | 28 770 | 274 | 100.10 | +2.35% | 2 102 | 21 | ||||||
7.3.1997 | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
10.3.1998 | 106.50 | +4.99% | 0 | 0 | 103.00 | +1.08% | 6 048 | 56 | ||||||
6.5.1998 | 106.56 | -3.56% | 3 623 | 34 | 109.00 | +0.30% | 4 920 | 45 | ||||||
1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
27.3.1998 | 107.00 | 0.00% | 11 556 | 108 | 104.50 | -1.08% | 5 769 | 53 | ||||||
26.3.1998 | 107.00 | -2.72% | 11 128 | 104 | 109.00 | +3.68% | 28 828 | 262 | ||||||
5.3.1997 | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
3.4.1998 | 107.10 | 0.00% | 1 928 | 18 | 106.00 | +0.22% | 4 027 | 38 | ||||||
2.4.1998 | 107.10 | +0.09% | 107 | 1 | 106.00 | +1.06% | 6 556 | 62 | ||||||
4.6.1998 | 107.12 | -4.15% | 6 106 | 57 | 110.20 | -0.19% | 12 025 | 109 | ||||||
6.4.1998 | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
7.4.1998 | 107.45 | +0.23% | 2 149 | 20 | 106.20 | -0.32% | 5 500 | 52 | ||||||
15.9.1998 | 107.52 | -4.99% | 107 520 | 1 000 | 110.00 | -0.90% | 34 100 | 310 | ||||||
4.3.1997 | 108.00 | -4.27% | 76 464 | 708 | 122.10 | -1.61% | 13 919 | 114 | ||||||
14.4.1998 | 108.30 | 0.00% | 0 | 0 | 108.10 | -0.30% | 9 765 | 92 | ||||||
10.4.1998 | 108.30 | 0.00% | 866 | 8 | 106.20 | 0.00% | 1 597 | 15 | ||||||
9.4.1998 | 108.30 | 0.00% | 0 | 0 | 106.70 | +0.14% | 15 755 | 148 | ||||||
8.4.1998 | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
23.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
22.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
20.10.1998 | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
19.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
16.10.1998 | 108.33 | -3.08% | 433 | 4 | 110.10 | -0.31% | 19 792 | 180 | ||||||
23.3.1998 | 108.60 | -3.34% | 48 110 | 443 | 108.40 | +0.66% | 10 775 | 100 | ||||||
15.4.1998 | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
31.3.1998 | 109.00 | -2.98% | 327 | 3 | 107.00 | -3.19% | 21 954 | 214 | ||||||
13.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 101.00 | -0.95% | 808 | 8 | ||||||
12.3.1997 | 109.00 | 0.00% | 5 450 | 50 | 104.10 | -0.67% | 4 487 | 44 | ||||||
11.3.1997 | 109.00 | -0.90% | 5 450 | 50 | 101.00 | +5.56% | 1 848 | 18 | ||||||
7.5.1998 | 109.90 | +3.13% | 8 462 | 77 | 109.90 | +0.52% | 13 957 | 127 | ||||||
11.5.1998 | 110.00 | +0.09% | 30 250 | 275 | 110.10 | +0.18% | 881 | 8 | ||||||
14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
16.4.1998 | 110.00 | +1.10% | 4 400 | 40 | 108.80 | +0.42% | 22 664 | 208 | ||||||
25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
11.3.1998 | 110.00 | +3.28% | 5 170 | 47 | 110.00 | +1.43% | 5 916 | 54 | ||||||
1.12.1997 | 110.00 | 0.00% | 108 240 | 984 | 102.80 | -2.37% | 9 869 | 96 | ||||||
28.11.1997 | 110.00 | 0.00% | 110 000 | 1 000 | 105.00 | -5.33% | 842 | 8 | ||||||
27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
5.6.1998 | 110.00 | +2.68% | 28 160 | 256 | 108.50 | -0.73% | 16 756 | 153 | ||||||
11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
10.3.1997 | 110.00 | +4.76% | 3 740 | 34 | 100.10 | -0.97% | 9 142 | 94 | ||||||
12.6.1998 | 110.10 | +0.09% | 26 424 | 240 | 110.00 | -0.60% | 17 266 | 158 | ||||||
30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
8.6.1998 | 110.13 | +0.11% | 441 | 4 | 110.00 | +0.48% | 19 039 | 173 | ||||||
2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
20.5.1998 | 110.13 | 0.00% | 33 369 | 303 | 110.20 | +0.63% | 4 628 | 42 | ||||||
19.5.1998 | 110.13 | 0.00% | 4 405 | 40 | 105.00 | -0.58% | 9 417 | 86 | ||||||
18.5.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | -0.01% | 1 983 | 18 | ||||||
15.5.1998 | 110.13 | +0.11% | 3 304 | 30 | 110.10 | +0.30% | 1 653 | 15 | ||||||
10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
3.7.1998 | 110.20 | +0.06% | 3 306 | 30 | 110.30 | -0.41% | 2 206 | 20 | ||||||
17.4.1998 | 110.23 | +0.20% | 6 834 | 62 | 107.10 | -0.51% | 2 385 | 22 | ||||||
26.11.1997 | 110.25 | +5.00% | 45 644 | 414 | 107.10 | -5.31% | 2 377 | 23 | ||||||
15.6.1998 | 110.25 | +0.13% | 23 373 | 212 | 110.30 | +0.90% | 8 601 | 78 | ||||||
24.3.1998 | 110.30 | +1.56% | 53 385 | 484 | 103.00 | -2.83% | 14 240 | 136 | ||||||
13.5.1998 | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
12.5.1998 | 110.32 | +0.29% | 1 103 | 10 | 110.10 | 0.00% | 5 945 | 54 | ||||||
8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
7.7.1998 | 110.33 | +0.11% | 441 | 4 | 110.10 | -0.12% | 5 288 | 48 | ||||||
13.7.1998 | 110.35 | +0.17% | 9 932 | 90 | 110.20 | +0.22% | 4 846 | 44 | ||||||
21.5.1998 | 110.35 | +0.19% | 1 766 | 16 | 110.30 | +0.15% | 3 863 | 35 | ||||||
24.4.1998 | 110.36 | 0.00% | 0 | 0 | 110.20 | +3.55% | 37 311 | 327 | ||||||
23.4.1998 | 110.36 | 0.00% | 0 | 0 | 115.00 | +0.12% | 14 213 | 129 | ||||||
22.4.1998 | 110.36 | 0.00% | 1 324 | 12 | 110.00 | +0.85% | 14 965 | 136 | ||||||
21.4.1998 | 110.36 | 0.00% | 1 104 | 10 | 110.10 | +0.20% | 8 837 | 81 | ||||||
20.4.1998 | 110.36 | +0.11% | 11 036 | 100 | 109.00 | +0.44% | 3 267 | 30 | ||||||
5.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +0.58% | 9 157 | 84 | ||||||
4.5.1998 | 110.50 | 0.00% | 0 | 0 | 109.90 | +2.70% | 4 227 | 39 | ||||||
30.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.50 | -4.19% | 2 744 | 26 | ||||||
29.4.1998 | 110.50 | 0.00% | 0 | 0 | 109.60 | -2.35% | 7 490 | 68 | ||||||
28.4.1998 | 110.50 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
27.4.1998 | 110.50 | +0.12% | 442 | 4 | 107.70 | -5.60% | 646 | 6 | ||||||
24.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.00 | +0.10% | 11 560 | 105 | ||||||
23.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.50 | -0.78% | 3 739 | 34 | ||||||
22.6.1998 | 110.50 | 0.00% | 0 | 0 | 111.00 | +0.45% | 4 877 | 44 | ||||||
19.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.30 | -0.11% | 5 517 | 50 | ||||||
18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
22.5.1998 | 110.52 | +0.15% | 26 414 | 239 | 110.30 | -0.05% | 2 206 | 20 | ||||||
14.7.1998 | 110.53 | +0.16% | 7 184 | 65 | 110.30 | +0.20% | 5 518 | 50 | ||||||
15.7.1998 | 110.56 | +0.02% | 2 211 | 20 | 110.30 | +0.10% | 5 856 | 53 | ||||||
26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
25.6.1998 | 110.56 | +0.05% | 11 498 | 104 | 110.00 | -0.08% | 2 750 | 25 | ||||||
12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
16.6.1998 | 110.60 | +0.31% | 2 433 | 22 | 110.60 | +0.19% | 11 490 | 104 | ||||||
26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
25.5.1998 | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
11.8.1998 | 111.08 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
27.5.1998 | 111.12 | +0.10% | 13 001 | 117 | 111.10 | +0.08% | 19 432 | 175 | ||||||
13.8.1998 | 111.13 | +0.49% | 1 111 | 10 | 113.00 | +0.40% | 2 034 | 18 | ||||||
12.3.1998 | 111.22 | +1.10% | 21 577 | 194 | 102.10 | -0.66% | 25 792 | 237 | ||||||
16.7.1998 | 111.23 | +0.60% | 1 112 | 10 | 111.10 | -0.11% | 6 180 | 56 | ||||||
28.5.1998 | 111.26 | +0.12% | 22 141 | 199 | 111.30 | -0.37% | 23 008 | 208 | ||||||
5.11.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
2.11.1998 | 111.27 | 0.00% | 0 | 0 | 111.00 | -0.89% | 1 110 | 10 | ||||||
30.10.1998 | 111.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 240 | 20 | ||||||
27.10.1998 | 111.27 | +2.71% | 5 897 | 53 | 0.00 | +0.43% | 0 | 0 | ||||||
17.7.1998 | 111.30 | +0.06% | 4 563 | 41 | 110.60 | +0.11% | 12 817 | 116 | ||||||
28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
21.7.1998 | 111.50 | 0.00% | 0 | 0 | 111.60 | +0.52% | 2 898 | 26 | ||||||
20.7.1998 | 111.50 | +0.17% | 1 115 | 10 | 110.70 | +0.36% | 6 875 | 62 | ||||||
29.5.1998 | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
13.3.1998 | 111.53 | +0.27% | 4 127 | 37 | 0.00 | -0.18% | 0 | 0 | ||||||
27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
4.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.00 | -0.03% | 2 581 | 23 | ||||||
3.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
29.7.1998 | 111.56 | +0.16% | 3 570 | 32 | 111.40 | +3.52% | 2 668 | 24 | ||||||
6.8.1998 | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
18.8.1998 | 111.68 | 0.00% | 0 | 0 | 111.50 | -0.39% | 1 428 | 13 | ||||||
17.8.1998 | 111.68 | 0.00% | 0 | 0 | 110.50 | -0.73% | 4 192 | 38 | ||||||
14.8.1998 | 111.68 | +0.49% | 447 | 4 | 109.00 | -1.65% | 9 558 | 86 | ||||||
22.7.1998 | 111.75 | +0.22% | 6 035 | 54 | 106.70 | -0.26% | 7 115 | 64 | ||||||
1.6.1998 | 111.76 | +0.20% | 10 505 | 94 | 111.20 | -0.08% | 16 786 | 151 | ||||||
3.6.1998 | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
23.7.1998 | 111.88 | +0.11% | 448 | 4 | 111.20 | -0.28% | 4 101 | 37 | ||||||
5.8.1998 | 111.88 | +0.28% | 336 | 3 | 0.00 | +2.53% | 0 | 0 | ||||||
2.6.1998 | 111.95 | +0.17% | 5 038 | 45 | 111.40 | +0.17% | 39 534 | 355 | ||||||
18.11.1998 | 112.20 | 0.00% | 0 | 0 | 111.00 | -0.81% | 1 110 | 10 | ||||||
17.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.08% | 2 686 | 24 | ||||||
16.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
13.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
12.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 688 | 24 | ||||||
11.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +0.52% | 1 792 | 16 | ||||||
10.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
9.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
6.11.1998 | 112.20 | +0.83% | 673 | 6 | 112.00 | 0.00% | 2 912 | 26 | ||||||
15.12.1998 | 112.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
18.3.1998 | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
25.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | -0.01% | 2 909 | 26 | ||||||
24.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | +0.34% | 7 050 | 63 | ||||||
23.11.1998 | 112.33 | 0.00% | 0 | 0 | 111.00 | -0.42% | 4 684 | 42 | ||||||
20.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 568 | 14 | ||||||
19.11.1998 | 112.33 | +0.11% | 1 123 | 10 | 112.00 | +0.90% | 1 120 | 10 | ||||||
30.3.1998 | 112.35 | +5.00% | 12 808 | 114 | 105.30 | -2.62% | 38 470 | 363 | ||||||
20.3.1998 | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
23.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | +0.18% | 0 | 0 | ||||||
21.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
|