PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 451.00 | -1.95% | 32 472 | 72 | 446.00 | -1.00% | 17 710 | 40 | ||||||
| 14.2.1996 | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
| 16.12.1998 | 110.12 | -1.85% | 16 518 | 150 | 108.00 | 0.00% | 1 472 | 14 | ||||||
| 12.11.1996 | 160.00 | -1.84% | 30 720 | 192 | 175.00 | 0.00% | 6 300 | 36 | ||||||
| 1.4.1998 | 107.00 | -1.83% | 1 712 | 16 | 106.00 | +1.98% | 8 370 | 80 | ||||||
| 30.10.1996 | 218.00 | -1.80% | 10 900 | 50 | 220.50 | -7.97% | 221 | 1 | ||||||
| 31.1.1996 | 490.00 | -1.80% | 61 740 | 126 | 490.00 | +3.00% | 38 018 | 74 | ||||||
| 12.1.1996 | 550.00 | -1.78% | 82 500 | 150 | 560.00 | -3.00% | 44 040 | 78 | ||||||
| 25.6.1996 | 334.00 | -1.76% | 44 088 | 132 | 327.00 | -1.00% | 6 846 | 21 | ||||||
| 13.12.1995 | 500.00 | -1.76% | 30 500 | 61 | 490.00 | +6.00% | 39 178 | 77 | ||||||
| 15.8.1997 | 59.00 | -1.66% | 1 534 | 26 | 58.30 | +5.79% | 17 474 | 300 | ||||||
| 16.8.1996 | 300.00 | -1.63% | 24 000 | 80 | 300.00 | +3.00% | 37 200 | 124 | ||||||
| 14.8.1996 | 300.00 | -1.63% | 10 800 | 36 | 300.00 | -3.00% | 3 000 | 10 | ||||||
| 29.1.1997 | 123.00 | -1.60% | 23 616 | 192 | 130.00 | -2.77% | 14 013 | 108 | ||||||
| 22.7.1996 | 315.00 | -1.56% | 10 710 | 34 | 313.00 | -6.00% | 3 656 | 12 | ||||||
| 17.7.1996 | 320.00 | -1.53% | 34 560 | 108 | 320.00 | -3.00% | 18 326 | 57 | ||||||
| 3.7.1996 | 325.00 | -1.51% | 50 375 | 155 | 316.00 | +1.00% | 3 792 | 12 | ||||||
| 24.6.1996 | 340.00 | -1.44% | 26 180 | 77 | 323.00 | -1.00% | 12 158 | 37 | ||||||
| 20.3.1998 | 112.36 | -1.43% | 34 607 | 308 | 107.60 | +0.54% | 3 211 | 30 | ||||||
| 18.6.1996 | 345.00 | -1.42% | 350 175 | 1 015 | 333.30 | 0.00% | 2 578 | 8 | ||||||
| 3.12.1996 | 145.00 | -1.36% | 191 690 | 1 322 | +2.64% | 0 | ||||||||
| 27.11.1996 | 145.00 | -1.36% | 87 000 | 600 | 144.50 | +6.98% | 1 156 | 8 | ||||||
| 26.11.1996 | 147.00 | -1.34% | 44 100 | 300 | 135.00 | -3.89% | 2 026 | 15 | ||||||
| 20.11.1996 | 147.00 | -1.34% | 17 640 | 120 | 142.20 | -8.84% | 2 560 | 18 | ||||||
| 12.12.1996 | 148.00 | -1.33% | 296 | 2 | 138.00 | +4.78% | 1 936 | 14 | ||||||
| 18.9.1996 | 295.00 | -1.33% | 295 885 | 1 003 | 290.00 | +1.00% | 4 676 | 16 | ||||||
| 17.4.1996 | 369.00 | -1.33% | 73 062 | 198 | 362.00 | -2.00% | 31 470 | 87 | ||||||
| 9.12.1996 | 153.00 | -1.29% | 53 550 | 350 | 145.00 | +4.02% | 5 316 | 35 | ||||||
| 26.7.1996 | 316.00 | -1.25% | 30 652 | 97 | 314.00 | -1.00% | 10 072 | 32 | ||||||
| 14.7.1995 | 395.00 | -1.25% | 22 120 | 56 | 407.00 | +9.00% | 19 396 | 48 | ||||||
| 13.9.1995 | 487.00 | -1.21% | 7 305 | 15 | 461.00 | -4.00% | 9 282 | 21 | ||||||
| 22.9.1997 | 61.00 | -1.21% | 5 246 | 86 | 60.00 | -4.71% | 1 118 | 19 | ||||||
| 21.8.1997 | 57.80 | -1.19% | 115 600 | 2 000 | 59.50 | -0.83% | 476 | 8 | ||||||
| 26.6.1996 | 330.00 | -1.19% | 43 890 | 133 | 305.00 | -1.00% | 10 297 | 32 | ||||||
| 30.1.1996 | 499.00 | -1.18% | 32 934 | 66 | 491.00 | +3.00% | 33 758 | 68 | ||||||
| 26.10.1995 | 600.00 | -1.15% | 102 000 | 170 | 576.00 | -1.00% | 24 204 | 42 | ||||||
| 13.5.1997 | 70.00 | -1.15% | 1 960 | 28 | 72.00 | +7.09% | 1 714 | 24 | ||||||
| 20.10.1995 | 615.00 | -1.12% | 146 985 | 239 | 577.50 | -5.00% | 9 240 | 16 | ||||||
| 7.3.1996 | 440.00 | -1.12% | 37 400 | 85 | 440.00 | -1.00% | 43 445 | 98 | ||||||
| 26.3.1996 | 440.00 | -1.12% | 63 360 | 144 | 445.00 | +2.00% | 54 735 | 123 | ||||||
| 6.3.1996 | 445.00 | -1.11% | 26 700 | 60 | 450.00 | 0.00% | 31 500 | 70 | ||||||
| 26.6.1997 | 89.00 | -1.11% | 12 015 | 135 | 90.00 | -9.09% | 2 610 | 29 | ||||||
| 13.3.1996 | 460.00 | -1.07% | 106 260 | 231 | 447.60 | +3.00% | 6 266 | 14 | ||||||
| 9.7.1997 | 75.00 | -1.06% | 75 600 | 1 008 | -0.70% | 0 | ||||||||
| 15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| 23.8.1996 | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
| 4.11.1996 | 198.00 | -1.00% | 19 206 | 97 | 200.00 | -0.29% | 2 200 | 11 | ||||||
| 14.11.1995 | 500.00 | -0.99% | 99 000 | 198 | 490.00 | +2.00% | 46 060 | 94 | ||||||
| 8.7.1996 | 315.00 | -0.94% | 78 750 | 250 | 296.10 | -2.00% | 15 828 | 51 | ||||||
| 5.1.1998 | 76.00 | -0.93% | 16 340 | 215 | 70.00 | -1.36% | 758 | 11 | ||||||
| 5.3.1997 | 107.00 | -0.92% | 33 705 | 315 | -1.71% | 0 | ||||||||
| 2.6.1997 | 75.00 | -0.92% | 300 | 4 | 75.00 | +1.93% | 1 321 | 19 | ||||||
| 11.3.1997 | 109.00 | -0.90% | 5 450 | 50 | 101.00 | +5.56% | 1 848 | 18 | ||||||
| 22.8.1997 | 57.30 | -0.86% | 86 523 | 1 510 | 65.00 | +9.24% | 19 955 | 307 | ||||||
| 8.11.1996 | 170.00 | -0.86% | 17 000 | 100 | 150.20 | -8.96% | 7 360 | 49 | ||||||
| 19.8.1997 | 58.50 | -0.84% | 2 516 | 43 | 60.00 | -0.20% | 2 490 | 42 | ||||||
| 6.5.1996 | 356.00 | -0.83% | 34 176 | 96 | 366.00 | +1.00% | 8 934 | 25 | ||||||
| 24.5.1996 | 362.00 | -0.82% | 39 458 | 109 | 344.30 | -1.00% | 3 310 | 10 | ||||||
| 7.12.1995 | 505.00 | -0.78% | 51 005 | 101 | 490.50 | -1.00% | 24 473 | 51 | ||||||
| 24.1.1997 | 128.00 | -0.77% | 6 400 | 50 | 123.50 | -5.00% | 741 | 6 | ||||||
| 22.1.1997 | 129.00 | -0.76% | 21 930 | 170 | -9.72% | 0 | ||||||||
| 17.1.1997 | 130.00 | -0.76% | 9 100 | 70 | 160.00 | +7.82% | 4 320 | 27 | ||||||
| 4.7.1995 | 417.00 | -0.71% | 2 502 000 | 6 000 | 401.00 | +7.00% | 20 989 | 53 | ||||||
| 3.7.1995 | 420.00 | -0.70% | 105 000 | 250 | 389.00 | +4.00% | 7 024 | 19 | ||||||
| 22.11.1996 | 145.00 | -0.68% | 27 550 | 190 | 125.00 | -4.94% | 2 104 | 16 | ||||||
| 21.11.1996 | 146.00 | -0.68% | 29 492 | 202 | 140.00 | -2.73% | 3 873 | 28 | ||||||
| 17.12.1996 | 145.00 | -0.68% | 50 750 | 350 | 145.00 | +0.71% | 9 575 | 67 | ||||||
| 16.12.1996 | 146.00 | -0.68% | 25 988 | 178 | 145.00 | +0.63% | 4 115 | 29 | ||||||
| 13.12.1996 | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| 21.3.1996 | 440.00 | -0.67% | 63 800 | 145 | 426.00 | -1.00% | 20 449 | 48 | ||||||
| 11.11.1997 | 85.00 | -0.65% | 16 660 | 196 | 0.00% | 0 | ||||||||
| 31.7.1996 | 310.00 | -0.64% | 9 300 | 30 | 306.20 | -4.00% | 12 458 | 41 | ||||||
| 30.7.1996 | 312.00 | -0.63% | 24 336 | 78 | 315.00 | -1.00% | 26 452 | 84 | ||||||
| 29.7.1996 | 314.00 | -0.63% | 46 472 | 148 | 316.80 | +1.00% | 7 619 | 24 | ||||||
| 8.2.1996 | 480.00 | -0.62% | 60 960 | 127 | 480.00 | -1.00% | 19 200 | 40 | ||||||
| 2.7.1996 | 330.00 | -0.60% | 45 870 | 139 | 312.20 | -2.00% | 7 805 | 25 | ||||||
| 16.1.1996 | 520.00 | -0.57% | 882 960 | 1 698 | 508.00 | -8.00% | 12 479 | 25 | ||||||
| 3.5.1996 | 359.00 | -0.55% | 121 701 | 339 | 365.00 | -5.00% | 15 289 | 43 | ||||||
| 16.5.1996 | 365.00 | -0.54% | 97 820 | 268 | 370.00 | 0.00% | 14 638 | 39 | ||||||
| 25.8.1997 | 57.00 | -0.52% | 120 840 | 2 120 | 60.00 | -7.69% | 9 300 | 155 | ||||||
| 7.8.1998 | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
| 14.12.1998 | 112.20 | -0.49% | 1 010 | 9 | 108.00 | 0.00% | 864 | 8 | ||||||
| 25.10.1995 | 607.00 | -0.49% | 81 945 | 135 | 580.00 | +10.00% | 33 060 | 57 | ||||||
| 2.10.1995 | 600.00 | -0.49% | 106 200 | 177 | 560.00 | +3.00% | 30 240 | 54 | ||||||
| 23.10.1995 | 612.00 | -0.48% | 97 920 | 160 | ||||||||||
| 16.10.1995 | 619.00 | -0.48% | 49 520 | 80 | 611.00 | +1.00% | 43 968 | 72 | ||||||
| 12.8.1998 | 110.58 | -0.45% | 1 106 | 10 | 110.00 | -4.54% | 28 362 | 252 | ||||||
| 14.3.1996 | 458.00 | -0.43% | 64 120 | 140 | 440.00 | -2.00% | 7 040 | 16 | ||||||
| 4.7.1997 | 84.00 | -0.40% | 100 800 | 1 200 | 90.00 | +2.23% | 1 800 | 20 | ||||||
| 29.6.1998 | 110.12 | -0.39% | 3 304 | 30 | 110.10 | +0.70% | 3 523 | 32 | ||||||
| 10.9.1998 | 113.17 | -0.36% | 3 395 | 30 | 110.00 | +0.18% | 1 320 | 12 | ||||||
| 27.8.1997 | 56.80 | -0.35% | 130 640 | 2 300 | 65.00 | +1.02% | 1 950 | 30 | ||||||
| 27.9.1996 | 298.00 | -0.33% | 30 396 | 102 | 293.10 | -1.10% | 12 502 | 42 | ||||||
| 24.10.1995 | 610.00 | -0.32% | 61 610 | 101 | ||||||||||
| 1.7.1996 | 332.00 | -0.30% | 49 800 | 150 | 323.30 | -2.00% | 3 821 | 12 | ||||||
| 14.5.1998 | 110.00 | -0.29% | 457 160 | 4 156 | 110.00 | 0.00% | 8 567 | 78 | ||||||
| 25.3.1998 | 110.00 | -0.27% | 1 320 | 12 | 107.30 | +1.34% | 2 122 | 20 | ||||||
| 15.11.1996 | 144.00 | -0.27% | 30 528 | 212 | -3.90% | 0 | ||||||||
| 7.10.1998 | 112.59 | -0.26% | 450 | 4 | 109.40 | -0.13% | 31 062 | 282 | ||||||
| 27.11.1997 | 110.00 | -0.22% | 110 000 | 1 000 | 105.00 | +7.62% | 14 461 | 130 | ||||||
| 4.3.1996 | 465.00 | -0.21% | 223 200 | 480 | 445.20 | -1.00% | 2 226 | 5 | ||||||
| 6.8.1998 | 111.65 | -0.20% | 670 | 6 | 111.40 | -3.08% | 3 903 | 35 | ||||||
| 24.7.1998 | 111.65 | -0.20% | 1 340 | 12 | 112.00 | +0.78% | 4 245 | 38 | ||||||
| 9.11.1995 | 525.00 | -0.19% | 84 000 | 160 | 478.00 | +2.00% | 47 611 | 97 | ||||||
| 28.8.1995 | 505.00 | -0.19% | 444 400 | 880 | 482.00 | -1.00% | 11 911 | 25 | ||||||
| 3.6.1998 | 111.76 | -0.16% | 7 264 | 65 | 110.80 | -0.73% | 21 555 | 195 | ||||||
| 9.7.1998 | 110.16 | -0.15% | 881 | 8 | 110.00 | -0.22% | 12 855 | 117 | ||||||
| 28.7.1998 | 111.38 | -0.15% | 7 797 | 70 | 109.10 | -3.93% | 6 980 | 65 | ||||||
| 9.12.1997 | 85.00 | -0.15% | 6 205 | 73 | 84.00 | +0.03% | 2 829 | 34 | ||||||
| 16.1.1997 | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| 16.10.1997 | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| 11.6.1998 | 110.00 | -0.11% | 3 630 | 33 | 108.00 | -0.24% | 120 393 | 1 095 | ||||||
| 18.6.1998 | 110.50 | -0.09% | 5 525 | 50 | 110.30 | -0.04% | 8 286 | 75 | ||||||
| 27.7.1998 | 111.55 | -0.08% | 2 231 | 20 | 107.00 | +0.05% | 5 924 | 53 | ||||||
| 21.7.1998 | 111.50 | 0.00% | 0 | 0 | 111.60 | +0.52% | 2 898 | 26 | ||||||
| 11.8.1998 | 111.08 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
| 10.8.1998 | 111.08 | 0.00% | 0 | 0 | 112.70 | +1.37% | 4 254 | 38 | ||||||
| 4.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.00 | -0.03% | 2 581 | 23 | ||||||
| 3.8.1998 | 111.56 | 0.00% | 0 | 0 | 112.50 | -0.47% | 7 185 | 64 | ||||||
| 31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
| 30.7.1998 | 111.56 | 0.00% | 12 272 | 110 | 112.50 | +4.76% | 35 052 | 301 | ||||||
| 4.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.50 | -0.82% | 2 544 | 23 | ||||||
| 3.9.1998 | 113.15 | 0.00% | 0 | 0 | 0.00 | +0.63% | 0 | 0 | ||||||
| 2.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.19% | 2 659 | 24 | ||||||
| 1.9.1998 | 113.15 | 0.00% | 0 | 0 | 110.80 | -0.27% | 4 108 | 37 | ||||||
| 31.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.50 | 0.00% | 1 893 | 17 | ||||||
| 28.8.1998 | 113.15 | 0.00% | 0 | 0 | 111.30 | -0.14% | 4 453 | 40 | ||||||
| 25.8.1998 | 113.00 | 0.00% | 0 | 0 | 111.50 | +0.78% | 3 335 | 30 | ||||||
| 24.8.1998 | 113.00 | 0.00% | 0 | 0 | 110.30 | -2.03% | 4 192 | 38 | ||||||
| 18.8.1998 | 111.68 | 0.00% | 0 | 0 | 111.50 | -0.39% | 1 428 | 13 | ||||||
| 17.8.1998 | 111.68 | 0.00% | 0 | 0 | 110.50 | -0.73% | 4 192 | 38 | ||||||
| 17.6.1998 | 110.60 | 0.00% | 18 913 | 171 | 110.30 | +0.04% | 7 516 | 68 | ||||||
| 26.6.1998 | 110.56 | 0.00% | 884 | 8 | 110.00 | -0.62% | 3 498 | 32 | ||||||
| 24.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.00 | +0.10% | 11 560 | 105 | ||||||
| 23.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.50 | -0.78% | 3 739 | 34 | ||||||
| 22.6.1998 | 110.50 | 0.00% | 0 | 0 | 111.00 | +0.45% | 4 877 | 44 | ||||||
| 19.6.1998 | 110.50 | 0.00% | 0 | 0 | 110.30 | -0.11% | 5 517 | 50 | ||||||
| 8.7.1998 | 110.33 | 0.00% | 3 751 | 34 | 110.20 | -0.03% | 7 048 | 64 | ||||||
| 2.7.1998 | 110.13 | 0.00% | 4 075 | 37 | 110.30 | -1.06% | 30 570 | 276 | ||||||
| 1.7.1998 | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| 30.6.1998 | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
| 8.10.1998 | 112.59 | 0.00% | 0 | 0 | 110.20 | +0.05% | 3 416 | 31 | ||||||
| 10.7.1998 | 110.16 | 0.00% | 3 084 | 28 | 110.20 | 0.00% | 8 242 | 75 | ||||||
| 10.6.1998 | 110.13 | 0.00% | 5 396 | 49 | 110.30 | +0.07% | 23 256 | 211 | ||||||
| 9.6.1998 | 110.13 | 0.00% | 441 | 4 | 110.10 | +0.08% | 8 480 | 77 | ||||||
| 26.5.1998 | 111.00 | 0.00% | 145 854 | 1 314 | 111.00 | +0.57% | 21 079 | 190 | ||||||
| 6.10.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 5.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +1.11% | 4 176 | 38 | ||||||
| 2.10.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.84% | 1 521 | 14 | ||||||
| 1.10.1998 | 112.89 | 0.00% | 0 | 0 | 109.60 | -0.45% | 1 315 | 12 | ||||||
| 30.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
| 29.9.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | +0.05% | 331 | 3 | ||||||
| 25.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | +0.03% | 4 626 | 42 | ||||||
| 24.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.09% | 5 946 | 54 | ||||||
| 23.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.20 | -0.12% | 2 535 | 23 | ||||||
| 22.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.50 | -0.45% | 3 090 | 28 | ||||||
| 21.9.1998 | 112.89 | 0.00% | 0 | 0 | 111.30 | -0.40% | 3 547 | 32 | ||||||
| 18.9.1998 | 112.89 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| 17.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.70 | +0.33% | 1 221 | 11 | ||||||
| 9.9.1998 | 113.59 | 0.00% | 0 | 0 | 0.00 | +0.37% | 0 | 0 | ||||||
| 8.9.1998 | 113.59 | 0.00% | 0 | 0 | 109.70 | -0.80% | 4 595 | 42 | ||||||
| 14.9.1998 | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
| 11.9.1998 | 113.17 | 0.00% | 0 | 0 | 110.30 | +0.27% | 662 | 6 | ||||||
| 27.11.1998 | 112.55 | 0.00% | 1 576 | 14 | 112.00 | +0.44% | 1 344 | 12 | ||||||
| 14.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | -0.16% | 1 655 | 15 | ||||||
| 13.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.30 | +0.25% | 2 431 | 22 | ||||||
| 12.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
| 26.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.40 | +0.26% | 1 561 | 14 | ||||||
| 23.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.50 | +0.04% | 13 125 | 118 | ||||||
| 22.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 21.10.1998 | 108.33 | 0.00% | 0 | 0 | 111.00 | +0.74% | 666 | 6 | ||||||
| 20.10.1998 | 108.33 | 0.00% | 0 | 0 | 110.40 | -0.01% | 23 581 | 214 | ||||||
| 19.10.1998 | 108.33 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 11.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| 10.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 9.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
| 8.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 4 926 | 47 | ||||||
| 7.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 592 | 24 | ||||||
| 4.12.1998 | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| 3.12.1998 | 112.76 | 0.00% | 0 | 0 | 108.00 | -3.57% | 2 160 | 20 | ||||||
| 2.12.1998 | 112.76 | 0.00% | 902 | 8 | 112.00 | 0.00% | 3 133 | 28 | ||||||
| 1.12.1998 | 112.76 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 272 | 56 | ||||||
| 15.12.1998 | 112.20 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.40 | +0.18% | 0 | 0 | ||||||
| 29.12.1998 | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| 23.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.30 | +0.18% | 0 | 0 | ||||||
| 21.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 112.38 | 0.00% | 0 | 0 | 110.10 | +1.94% | 1 194 | 11 | ||||||
| 18.11.1998 | 112.20 | 0.00% | 0 | 0 | 111.00 | -0.81% | 1 110 | 10 | ||||||
| 17.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.08% | 2 686 | 24 | ||||||
| 16.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -4.86% | 1 568 | 14 | ||||||
| 13.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +5.11% | 20 604 | 175 | ||||||
| 12.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 2 688 | 24 | ||||||
| 11.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | +0.52% | 1 792 | 16 | ||||||
| 10.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
| 9.11.1998 | 112.20 | 0.00% | 0 | 0 | 112.00 | 0.00% | 1 792 | 16 | ||||||
| 25.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | -0.01% | 2 909 | 26 | ||||||
| 24.11.1998 | 112.33 | 0.00% | 0 | 0 | 112.00 | +0.34% | 7 050 | 63 | ||||||
| ||||||||||||||
