PRECHEZA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRECHEZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 53.49 | 0.00% | 5 349 | 100 | 50.10 | -1.18% | 401 | 8 | ||||||
| 6.8.1997 | 53.49 | +0.92% | 2 086 | 39 | 50.70 | +2.42% | 406 | 8 | ||||||
| 16.5.1997 | 65.00 | -2.25% | 390 | 6 | 70.50 | +1.58% | 432 | 6 | ||||||
| 24.6.1997 | 90.00 | -2.17% | 28 800 | 320 | 87.00 | -6.32% | 435 | 5 | ||||||
| 16.4.1999 | 111.13 | 0.00% | 0 | 0 | 109.20 | -0.18% | 437 | 4 | ||||||
| 30.3.1999 | 110.85 | 0.00% | 0 | 0 | 109.20 | -2.50% | 437 | 4 | ||||||
| 30.9.1998 | 112.89 | 0.00% | 0 | 0 | 110.10 | -0.09% | 440 | 4 | ||||||
| 12.10.1998 | 112.98 | 0.00% | 0 | 0 | 110.20 | -0.03% | 441 | 4 | ||||||
| 15.10.1998 | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
| 6.1.1999 | 112.56 | +0.67% | 6 078 | 54 | 111.00 | +0.45% | 444 | 4 | ||||||
| 3.11.1998 | 111.27 | 0.00% | 0 | 0 | 112.00 | +0.90% | 448 | 4 | ||||||
| 3.11.1999 | 135.20 | 0.00% | 0 | 0 | 150.10 | +0.06% | 450 | 3 | ||||||
| 31.7.1998 | 111.56 | 0.00% | 0 | 0 | 112.80 | -3.13% | 451 | 4 | ||||||
| 12.11.1999 | 137.72 | 0.00% | 0 | 0 | 150.50 | +0.13% | 452 | 3 | ||||||
| 8.7.1999 | 104.23 | 0.00% | 0 | 0 | 113.10 | -0.96% | 452 | 4 | ||||||
| 6.6.1997 | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
| 21.3.2000 | 133.35 | 0.00% | 0 | 0 | 153.00 | 0.00% | 459 | 3 | ||||||
| 28.7.1997 | 50.82 | +5.00% | 0 | 0 | 58.90 | +9.07% | 471 | 8 | ||||||
| 12.11.1997 | 85.00 | 0.00% | 1 870 | 22 | 78.10 | +0.63% | 472 | 6 | ||||||
| 16.1.1998 | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| ||||||||||||||
