PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
| 23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||||
| 3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
| 25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| 21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
| 8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| 21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
| 17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
| 17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
| 12.5.1995 | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
| 10.4.1995 | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
| 26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 120.90 | -499.00% | 725 | 6 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
| ||||||||||||||
