PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
9.2.1998 | 45.00 | 0.00% | 90 | 2 | ||||||||||
16.9.1997 | 33.00 | +3.64% | 99 | 3 | ||||||||||
12.8.1997 | 35.50 | 106 | 3 | |||||||||||
8.7.1997 | 36.00 | +1.40% | 108 | 3 | ||||||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
4.6.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
30.10.1997 | 31.50 | 126 | 4 | |||||||||||
8.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
9.11.1998 | 29.00 | 0.00% | 145 | 5 | ||||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
13.5.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
7.5.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
23.3.1998 | 50.00 | 0.00% | 150 | 3 | ||||||||||
20.6.1997 | 31.20 | 0.00% | 156 | 5 | ||||||||||
22.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
9.7.1998 | 40.50 | 0.00% | 162 | 4 | ||||||||||
16.5.1997 | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
|