PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
27.3.1995 | 161.50 | -500.00% | 1 615 | 10 | ||||||||||
28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||||
27.5.1997 | 33.00 | 0.00% | 1 815 | 55 | +3.94% | 0 | ||||||||
27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||||
15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 267.00 | -4.98% | 2 670 | 10 | ||||||||||
4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||||
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||||
16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 156.37 | -499.00% | 2 971 | 19 | ||||||||||
23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
19.5.1995 | 127.26 | -499.00% | 3 182 | 25 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
3.5.1995 | 156.81 | -499.00% | 3 450 | 22 | 162.00 | -10.00% | 2 430 | 15 | ||||||
22.2.1996 | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||||
9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
26.9.1996 | 90.11 | +0.12% | 3 785 | 42 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 3 850 | 14 | 204.50 | -5.00% | 3 068 | 15 | ||||||
19.9.1996 | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||||
20.3.1995 | 164.59 | -499.00% | 4 115 | 25 | ||||||||||
28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
11.5.1995 | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||||
13.6.1995 | 137.00 | +4.65% | 4 795 | 35 | 160.00 | 0.00% | 1 600 | 10 | ||||||
13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 156.00 | +0.38% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||||
29.4.1996 | 254.00 | +0.39% | 5 334 | 21 | 254.00 | +2.00% | 5 080 | 20 | ||||||
15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
27.5.1996 | 266.00 | +0.37% | 5 586 | 21 | 271.10 | +7.00% | 8 133 | 30 | ||||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 165.00 | -2 731.00% | 5 775 | 35 | ||||||||||
19.8.1996 | 70.00 | 0.00% | 5 810 | 83 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
27.9.1995 | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
9.8.1995 | 285.00 | +1.06% | 5 985 | 21 | 209.00 | -5.00% | 1 045 | 5 | ||||||
28.7.1995 | 247.00 | +2.06% | 6 175 | 25 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | -8.17% | 6 400 | 80 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 280.00 | 0.00% | 6 720 | 24 | 300.00 | -7.00% | 7 956 | 27 | ||||||
12.10.1995 | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||||
5.2.1996 | 375.00 | -8.98% | 6 750 | 18 | 435.00 | -2.00% | 4 670 | 11 | ||||||
13.7.1995 | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||||
|