PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
22.9.1995 | 280.00 | 0.00% | 6 720 | 24 | 300.00 | -7.00% | 7 956 | 27 | ||||||
11.9.1995 | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||||
25.8.1995 | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 156.81 | -499.00% | 3 450 | 22 | 162.00 | -10.00% | 2 430 | 15 | ||||||
9.8.1995 | 285.00 | +1.06% | 5 985 | 21 | 209.00 | -5.00% | 1 045 | 5 | ||||||
13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 170.00 | 0.00% | 3 230 | 19 | ||||||||||
21.3.1995 | 156.37 | -499.00% | 2 971 | 19 | ||||||||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||||
7.8.1995 | 275.00 | 0.00% | 3 850 | 14 | 204.50 | -5.00% | 3 068 | 15 | ||||||
1.6.1995 | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||||
27.3.1995 | 161.50 | -500.00% | 1 615 | 10 | ||||||||||
29.5.1995 | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||||
18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
14.6.1995 | 143.50 | +4.74% | 1 435 | 10 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 267.00 | -4.98% | 2 670 | 10 | ||||||||||
19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||||
15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 120.90 | -499.00% | 725 | 6 | 152.00 | -5.00% | 1 520 | 10 | ||||||
26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 173.25 | +500.00% | 1 040 | 6 | ||||||||||
10.4.1995 | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||||
27.7.1995 | 242.00 | +0.83% | 1 210 | 5 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 240.00 | +3.89% | 1 200 | 5 | 202.00 | +1.00% | 4 424 | 22 | ||||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||||
12.5.1995 | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||||
5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||||
22.3.1995 | 164.18 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
|