PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 148.60 | +499.00% | 0 | 0 | 165.00 | -8.00% | 6 405 | 41 | ||||||
13.3.1997 | 32.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
29.12.1997 | -7.80% | 0 | ||||||||||||
16.10.1998 | 0.00 | -7.75% | 0 | 0 | ||||||||||
15.5.1997 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
7.5.1997 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
2.6.1998 | 40.00 | -7.44% | 995 | 25 | ||||||||||
3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
7.12.1998 | 25.00 | -7.40% | 0 | 0 | ||||||||||
2.8.1999 | 80.40 | -7.05% | 3 538 | 44 | ||||||||||
6.2.1996 | 375.00 | 0.00% | 0 | 0 | 383.50 | -7.00% | 11 070 | 28 | ||||||
26.2.1996 | 233.00 | -0.85% | 1 398 | 6 | 224.50 | -7.00% | 5 837 | 26 | ||||||
12.2.1996 | 310.00 | -8.82% | 7 750 | 25 | 364.00 | -7.00% | 6 916 | 19 | ||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 4 990 | 21 | ||||||
4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
22.9.1995 | 280.00 | 0.00% | 6 720 | 24 | 300.00 | -7.00% | 7 956 | 27 | ||||||
19.12.1995 | 361.00 | -7.00% | 3 610 | 10 | ||||||||||
1.12.1995 | 353.00 | 0.00% | 0 | 0 | 344.00 | -7.00% | 3 440 | 10 | ||||||
27.1.1997 | 43.32 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
12.10.1998 | 0.00 | -6.87% | 0 | 0 | ||||||||||
31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
8.9.2000 | 71.00 | -6.57% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -6.45% | 0 | 0 | ||||||||||
11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
7.11.2000 | 60.00 | -6.10% | 0 | 0 | ||||||||||
11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -6.08% | 852 | 12 | ||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
27.9.1995 | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||||
18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
3.11.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
20.8.1997 | -5.71% | 0 | ||||||||||||
29.1.1997 | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
3.9.1999 | 76.30 | -5.56% | 1 373 | 18 | ||||||||||
22.12.1999 | 61.50 | -5.38% | 615 | 10 | ||||||||||
8.9.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
26.6.2000 | 60.00 | -5.06% | 0 | 0 | ||||||||||
16.12.1997 | -5.02% | 0 | ||||||||||||
9.4.1998 | 47.50 | -5.00% | 475 | 10 | ||||||||||
29.5.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
21.5.1998 | 47.50 | -5.00% | 713 | 15 | ||||||||||
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
17.9.1996 | 82.66 | 0.00% | 0 | 0 | 68.50 | -5.00% | 480 | 7 | ||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 1 168 | 5 | ||||||
28.2.1996 | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
25.3.1996 | 236.00 | +0.85% | 14 160 | 60 | 231.10 | -5.00% | 4 143 | 18 | ||||||
6.5.1996 | 257.00 | +0.78% | 11 051 | 43 | 248.50 | -5.00% | 1 243 | 5 | ||||||
26.4.1996 | 253.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 3 237 | 13 | ||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.8.1998 | 47.50 | -5.00% | 380 | 8 | ||||||||||
17.8.1999 | 76.00 | -5.00% | 0 | 0 | ||||||||||
17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||||
18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
|