PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					45.00	0.00%	450	10
2.10.1998					0.00	0.00%	0	0
1.10.1998					45.00	-1.09%	1 530	34
30.9.1998					0.00	+1.11%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					45.00	0.00%	495	11
18.9.1998					45.00	0.00%	450	10
17.9.1998					45.00	0.00%	1 800	40
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					45.00	0.00%	180	4
8.9.1998					0.00	-5.26%	0	0
7.9.1998					0.00	-5.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+1.91%	0	0
2.9.1998					50.00	-1.88%	785	16
1.9.1998					50.00	0.00%	300	6
31.8.1998					0.00	0.00%	0	0
28.8.1998					50.00	+5.26%	1 200	24
27.8.1998					47.50	-5.00%	380	8
26.8.1998					0.00	+2.04%	0	0
25.8.1998					0.00	+8.88%	0	0
24.8.1998					0.00	+9.48%	0	0
21.8.1998					41.10	0.00%	206	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					41.10	0.00%	247	6
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-8.86%	0	0
12.8.1998					45.10	0.00%	406	9
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	+0.22%	0	0
29.7.1998					45.00	0.00%	675	15
28.7.1998					45.00	0.00%	225	5
27.7.1998					0.00	+5.88%	0	0
24.7.1998					0.00	+4.93%	0	0
23.7.1998					40.50	-1.21%	324	8
22.7.1998					0.00	-4.65%	0	0
21.7.1998					0.00	-4.44%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+3.06%	0	0
15.7.1998					0.00	+3.95%	0	0
14.7.1998					0.00	+2.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›