PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					71.00	0.00%	0	0
27.9.2000					71.00	0.00%	0	0
26.9.2000					71.00	0.00%	0	0
25.9.2000					71.00	0.00%	0	0
22.9.2000					71.00	0.00%	0	0
21.9.2000					71.00	0.00%	0	0
20.9.2000					71.00	0.00%	0	0
19.9.2000					71.00	0.00%	0	0
18.9.2000					71.00	0.00%	710	10
15.9.2000					71.00	0.00%	0	0
14.9.2000					71.00	0.00%	0	0
13.9.2000					71.00	0.00%	0	0
12.9.2000					71.00	0.00%	355	5
11.9.2000					71.00	0.00%	0	0
8.9.2000					71.00	-6.57%	0	0
7.9.2000					76.00	+9.98%	912	12
6.9.2000					69.10	+9.85%	415	6
5.9.2000					62.90	+9.96%	0	0
4.9.2000					57.20	0.00%	0	0
1.9.2000					57.20	+10.00%	0	0
31.8.2000					52.00	0.00%	0	0
30.8.2000					52.00	0.00%	0	0
29.8.2000					52.00	-9.24%	1 664	32
28.8.2000					57.30	-0.52%	344	6
25.8.2000					57.60	-9.85%	0	0
24.8.2000					63.90	0.00%	0	0
23.8.2000					63.90	-10.00%	0	0
22.8.2000					71.00	0.00%	5 964	84
21.8.2000					71.00	-2.87%	2 130	30
18.8.2000					73.10	0.00%	0	0
17.8.2000					73.10	0.00%	0	0
16.8.2000					73.10	0.00%	0	0
15.8.2000					73.10	0.00%	0	0
14.8.2000					73.10	0.00%	0	0
11.8.2000					73.10	0.00%	439	6
10.8.2000					73.10	+1.38%	0	0
9.8.2000					72.10	-1.36%	721	10
8.8.2000					73.10	0.00%	0	0
7.8.2000					73.10	0.00%	0	0
4.8.2000					73.10	0.00%	0	0
3.8.2000					73.10	+0.55%	0	0
2.8.2000					72.70	+0.97%	364	5
1.8.2000					72.00	0.00%	0	0
31.7.2000					72.00	0.00%	0	0
28.7.2000					72.00	0.00%	0	0
27.7.2000					72.00	+0.41%	1 800	25
26.7.2000					71.70	0.00%	2 151	30
25.7.2000					71.70	0.00%	1 291	18
24.7.2000					71.70	0.00%	0	0
21.7.2000					71.70	0.00%	0	0
20.7.2000					71.70	0.00%	0	0
19.7.2000					71.70	0.00%	0	0
18.7.2000					71.70	0.00%	0	0
17.7.2000					71.70	0.00%	0	0
14.7.2000					71.70	0.00%	0	0
13.7.2000					71.70	0.00%	0	0
12.7.2000					71.70	+0.98%	0	0
11.7.2000					71.00	0.00%	0	0
10.7.2000					71.00	0.00%	0	0
7.7.2000					71.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›