PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1997 | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
14.2.1997 | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
10.2.1997 | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
7.2.1997 | 32.00 | -0.92% | 608 | 19 | +5.79% | 0 | ||||||||
4.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 32.04 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
7.3.1997 | 32.04 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
12.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 32.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
14.3.1997 | 32.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
28.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | -1.19% | 8 994 | 222 | ||||||
27.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
25.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | -2.43% | 600 | 15 | ||||||
24.2.1997 | 32.04 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
20.2.1997 | 32.04 | +0.12% | 481 | 15 | 39.00 | -4.87% | 468 | 12 | ||||||
6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
18.3.1997 | 33.00 | +2.99% | 198 | 6 | +8.57% | 0 | ||||||||
19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
1.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
3.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
7.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
16.4.1997 | 33.00 | 0.00% | 165 | 5 | +1.29% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
18.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
23.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
24.4.1997 | 33.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
25.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
29.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|