PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1998					25.00	-7.40%	0	0
21.5.1997	33.00	0.00%	0	0	25.60	-2.88%	307	12
1.12.1998					27.00	-10.00%	0	0
2.12.1998					27.00	0.00%	810	30
3.12.1998					27.00	0.00%	540	20
4.12.1998					27.00	0.00%	420	16
8.12.1998					27.00	+8.00%	0	0
16.5.1997	33.00	0.00%	891	27	27.00	-10.00%	162	6
14.12.1998					28.00	-3.44%	0	0
15.12.1998					28.00	0.00%	840	30
16.12.1998					28.00	0.00%	728	26
17.12.1998					28.00	0.00%	840	30
18.12.1998					28.00	0.00%	0	0
21.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	0.00%	0	0
23.12.1998					28.00	0.00%	0	0
28.12.1998					28.00	0.00%	0	0
29.12.1998					28.00	0.00%	0	0
30.12.1998					28.00	0.00%	420	15
31.12.1998					28.00	0.00%	0	0
9.12.1998					28.00	+3.70%	0	0
10.12.1998					28.00	0.00%	1 596	57
9.11.1998					29.00	0.00%	145	5
11.11.1998					29.00	0.00%	174	6
11.12.1998					29.00	+3.57%	0	0
6.6.1997					29.50	-4.83%	443	15
25.6.1997					29.60		444	15
23.6.1997					31.00	-2.40%	335	11
17.6.1997					31.00	-8.82%	620	20
5.6.1997					31.00	0.00%	2 914	94
20.6.1997					31.20	0.00%	156	5
19.6.1997					31.20	0.00%	468	15
18.6.1997					31.20	+0.64%	187	6
12.11.1997					31.50	-4.54%	473	15
30.10.1997					31.50		126	4
26.9.1997					31.50	-4.54%	315	10
22.9.1997					31.50	-4.54%	158	5
8.9.1997					31.50	-4.54%	126	4
13.11.1997					33.00	+4.19%	2 954	90
11.11.1997					33.00	0.00%	1 221	37
5.11.1997					33.00	-1.72%	260	8
29.10.1997					33.00	0.00%	165	5
24.10.1997					33.00	-1.72%	519	16
14.10.1997					33.00	0.00%	660	20
7.10.1997					33.00	0.00%	924	28
3.10.1997					33.00	0.00%	990	30
30.9.1997					33.00	0.00%	198	6
23.9.1997					33.00	+4.76%	330	10
16.9.1997					33.00	+3.64%	99	3
15.9.1997					33.00	-3.51%	414	13
4.9.1997					33.00	-0.75%	983	30
2.9.1997					33.00	0.00%	165	5
28.8.1997					33.00	0.00%	165	5
16.6.1997					34.00	+4.61%	340	10
6.2.1997	32.30	-5.00%	0	0	34.50	-4.16%	138	4
17.3.1997	32.04	0.00%	0	0	35.00	+9.37%	630	18
18.8.1997					35.50	-4.05%	213	6
12.8.1997					35.50		106	3
8.7.1997					36.00	+1.40%	108	3
6.3.1997	32.04	0.00%	0	0	36.00	-4.63%	180	5
‹‹ First 20    Next 60 ›