PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	136.83	-499.00%	1 368	10		+62.00%	0	0
25.4.1995	183.34	+499.00%	0	0		+30.00%	0	0
11.5.1995	148.97	-499.00%	4 767	32		+12.00%	0	0
10.10.1995	266.00	-5.00%	15 162	57		+10.00%	0	0
6.9.1995	399.00	-5.00%	25 536	64	388.00	+10.00%	2 710	7
28.8.1995	385.00	0.00%	15 400	40		+10.00%	0	0
11.8.1995	312.00	+4.34%	11 544	37		+10.00%	0	0
19.7.1995	210.00	+1.94%	3 780	18		+10.00%	0	0
5.5.1995			0	0	165.00	+10.00%	990	6
24.4.1995	174.61	+499.00%	2 794	16		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
5.9.1995	420.00	+5.00%	0	0	353.50	+9.00%	3 535	10
22.8.1995	385.00	0.00%	1 925	5	273.00	+9.00%	1 365	5
4.7.1995	173.09	+4.99%	0	0		+9.00%	0	0
5.6.1995	118.75	0.00%	0	0		+9.00%	0	0
31.5.1995			0	0	141.50	+9.00%	2 123	15
16.5.1995	141.17	-500.00%	2 823	20		+9.00%	0	0
21.4.1995	166.30	+499.00%	0	0		+9.00%	0	0
22.11.1995	360.00	0.00%	0	0	356.50	+8.00%	3 922	11
29.9.1995	321.00	+4.90%	1 926	6		+8.00%	0	0
30.8.1995	380.00	-1.55%	2 280	6		+8.00%	0	0
10.8.1995	299.00	+4.91%	5 980	20		+8.00%	0	0
21.7.1995	231.00	+5.00%	16 170	70		+8.00%	0	0
20.10.1995	258.00	0.00%	0	0		+7.00%	0	0
18.8.1995	380.00	+0.52%	34 200	90	258.00	+7.00%	1 548	6
15.8.1995	343.00	+4.89%	0	0		+7.00%	0	0
8.8.1995	282.00	+2.54%	564	2		+7.00%	0	0
10.7.1995	173.09	0.00%	0	0		+6.00%	0	0
6.11.1995	350.00	-6.66%	57 050	163		+5.00%	0	0
18.12.1995						+5.00%	0	0
4.9.1995	400.00	+4.98%	0	0	325.00	+5.00%	3 575	11
26.5.1995	120.60	-499.00%	724	6		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
6.10.1995	276.00	+4.94%	7 452	27	240.00	+4.00%	7 200	30
4.12.1995	356.00	+0.84%	37 380	105	356.50	+4.00%	1 070	3
12.12.1995	363.00	0.00%	0	0	380.00	+4.00%	3 800	10
7.12.1995	360.00	+1.12%	37 440	104		+4.00%	0	0
20.12.1995						+4.00%	0	0
7.11.1995	350.00	0.00%	0	0		+4.00%	0	0
3.11.1995	375.00	0.00%	0	0	295.50	+4.00%	10 343	35
14.11.1995	330.00	0.00%	0	0	328.50	+4.00%	4 928	15
4.8.1995	275.00	-2.82%	42 350	154		+4.00%	0	0
7.6.1995	118.75	0.00%	0	0	160.00	+4.00%	800	5
10.5.1995			0	0	169.50	+4.00%	2 034	12
14.4.1995			0	0	133.00	+4.00%	399	3
24.11.1995	351.00	0.00%	0	0		+3.00%	0	0
25.10.1995	283.00	0.00%	0	0		+3.00%	0	0
25.8.1995	385.00	0.00%	8 855	23	291.50	+3.00%	3 498	12
23.8.1995	385.00	0.00%	9 625	25		+3.00%	0	0
7.7.1995						+3.00%	0	0
11.10.1995	253.00	-4.88%	8 349	33		+2.00%	0	0
15.11.1995	330.00	0.00%	0	0	333.50	+2.00%	8 338	25
16.11.1995	335.00	+1.51%	30 150	90	350.00	+2.00%	10 936	32
17.11.1995	335.00	0.00%	0	0	349.00	+2.00%	8 683	25
23.11.1995	351.00	-2.50%	53 352	152	372.00	+2.00%	23 623	65
31.10.1995	342.00	0.00%	0	0	295.00	+2.00%	3 200	11
21.12.1995					400.00	+2.00%	14 165	37
8.12.1995	360.00	0.00%	0	0	365.00	+2.00%	1 460	4
28.11.1995	351.00	0.00%	0	0	384.00	+2.00%	12 660	33
13.9.1995	343.00	0.00%	0	0	350.00	+2.00%	5 175	15
‹‹ First 20    Next 60 ›