PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	51.00	0.00%	0	0	67.60	-4.92%	1 352	20
25.10.1996	51.00	0.00%	0	0	67.60	-4.92%	1 690	25
11.9.1996	68.32	0.00%	0	0	66.50	-2.00%	399	6
29.10.1996	51.00	0.00%	0	0	66.10	-2.21%	661	10
12.8.1996	71.39	0.00%	0	0	66.00	0.00%	396	6
7.8.1996	64.90	0.00%	0	0	66.00	-10.00%	264	4
5.11.1996	52.12	0.00%	0	0	63.00	-10.00%	567	9
3.9.1996	62.00	0.00%	0	0	60.50	+9.00%	1 210	20
22.8.1996	70.00	0.00%	0	0	60.00	0.00%	2 880	48
15.8.1996	70.00	-1.94%	2 240	32	60.00	0.00%	300	5
13.8.1996	71.39	0.00%	0	0	60.00	-9.00%	960	16
12.12.1996	49.85	+9.99%	0	0	60.00	0.00%	540	9
11.12.1996	45.32	0.00%	0	0	60.00	0.00%	1 500	25
9.12.1996	45.32	-9.99%	906	20	60.00	0.00%	720	12
6.9.1996	62.11	0.00%	0	0	59.50	-8.00%	893	15
7.11.1996	52.12	0.00%	0	0	57.00	0.00%	456	8
6.11.1996	52.12	0.00%	0	0	57.00	-9.52%	171	3
2.9.1996	62.00	0.00%	930	15	55.50	+8.00%	333	6
28.11.1996	50.00	-9.09%	1 000	20	55.00	-1.70%	865	16
5.12.1996	50.35	+0.13%	806	16	55.00	+10.00%	165	3
28.8.1996	63.00	0.00%	0	0	54.00	+2.00%	162	3
30.8.1996	62.00	0.00%	0	0	51.50	-5.00%	309	6
11.11.1996	51.00	-2.14%	612	12	51.00	-6.42%	459	9
19.11.1996	51.00	0.00%	0	0	50.00	0.00%	480	10
3.12.1996	50.28	0.00%	0	0	50.00	+5.26%	500	10
27.12.1996	50.68	0.00%	0	0	50.00	0.00%	350	7
23.12.1996	50.68	+0.33%	152	3	50.00	-2.91%	1 100	22
2.12.1996	50.28	+0.56%	2 112	42	47.50	-5.00%	428	9
15.1.1997	50.51	0.00%	0	0	46.00	+1.09%	2 070	45
12.11.1996	51.00	0.00%	0	0	46.00	-9.80%	276	6
8.12.1997					46.00	+9.52%	460	10
23.1.1997	47.99	-4.98%	0	0	45.00	0.00%	225	5
22.1.1997	50.51	0.00%	0	0	45.00	-1.09%	675	15
13.11.1996	51.00	0.00%	0	0	44.00	-4.34%	264	6
24.1.1997	45.60	-4.98%	0	0	43.00	-4.44%	215	5
29.7.1997					41.00	0.00%	697	17
16.7.1997					41.00	+5.12%	205	5
26.2.1997	32.04	0.00%	0	0	41.00	+2.50%	205	5
25.2.1997	32.04	0.00%	0	0	41.00	-2.43%	600	15
19.2.1997	32.00	0.00%	1 280	40	41.00	0.00%	246	6
30.7.1997					40.10	-2.19%	1 123	28
3.12.1997					40.10	-0.24%	642	16
1.12.1997					40.10	-0.24%	241	6
18.11.1997					40.00	+2.56%	1 040	26
7.8.1997					40.00	-1.23%	880	22
1.8.1997					40.00	-1.47%	200	5
30.12.1997					40.00		1 000	25
10.7.1997					40.00	+5.26%	480	12
6.5.1997	33.00	0.00%	0	0	39.00	0.00%	5 031	129
5.5.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
28.4.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
17.4.1997	33.00	0.00%	0	0	39.00	0.00%	585	15
14.4.1997	33.00	0.00%	0	0	39.00	+2.63%	117	3
4.4.1997	33.00	0.00%	0	0	39.00	0.00%	1 170	30
2.4.1997	33.00	0.00%	396	12	39.00	0.00%	390	10
15.7.1997					39.00	-3.58%	195	5
14.7.1997					39.00	-1.34%	890	22
24.7.1997					39.00	-4.87%	195	5
17.11.1997					39.00	+8.33%	390	10
29.1.1997	41.20	0.00%	0	0	39.00	-5.62%	680	18
20.2.1997	32.04	+0.12%	481	15	39.00	-4.87%	468	12
11.2.1997	32.00	0.00%	0	0	38.50	-6.09%	1 463	38
21.2.1997	32.04	0.00%	0	0	38.50	-1.28%	193	5
15.4.1997	33.00	0.00%	0	0	38.50	-1.28%	231	6
11.4.1997	33.00	0.00%	0	0	38.00	-2.56%	304	8
17.2.1997	32.00	0.00%	0	0	38.00	0.00%	380	10
14.2.1997	32.00	0.00%	1 600	50	38.00		456	12
13.2.1997	32.00	0.00%	0	0	38.00	0.00%	228	6
12.2.1997	32.00	0.00%	640	20	38.00	-1.29%	190	5
11.3.1997	32.04	0.00%	0	0	38.00	+4.10%	3 762	99
28.2.1997	32.04	0.00%	0	0	38.00	-1.19%	8 994	222
26.3.1997	33.00	0.00%	330	10	37.50	-3.84%	225	6
22.4.1997	33.00	0.00%	0	0	37.50	-3.84%	225	6
3.3.1997	32.04	0.00%	0	0	37.50	-7.43%	188	5
9.4.1997	33.00	0.00%	0	0	37.50	-3.84%	450	12
23.4.1997	33.00	0.00%	0	0	37.00	-1.33%	370	10
19.3.1997	33.00	0.00%	0	0	37.00	-2.63%	185	5
14.8.1997					37.00	0.00%	222	6
11.8.1997					37.00	-8.64%	481	13
10.3.1997	32.04	0.00%	0	0	36.50	-3.94%	219	6
20.3.1997	33.00	0.00%	0	0	36.50	-1.35%	146	4
27.3.1997	33.00	0.00%	99	3	36.50	-2.66%	657	18
6.3.1997	32.04	0.00%	0	0	36.00	-4.63%	180	5
8.7.1997					36.00	+1.40%	108	3
4.2.1997	35.34	-4.97%	0	0	36.00	0.00%	360	10
3.2.1997	37.19	-4.98%	0	0	36.00	-10.00%	216	6
12.8.1997					35.50		106	3
18.8.1997					35.50	-4.05%	213	6
17.3.1997	32.04	0.00%	0	0	35.00	+9.37%	630	18
6.2.1997	32.30	-5.00%	0	0	34.50	-4.16%	138	4
16.6.1997					34.00	+4.61%	340	10
13.11.1997					33.00	+4.19%	2 954	90
29.10.1997					33.00	0.00%	165	5
24.10.1997					33.00	-1.72%	519	16
14.10.1997					33.00	0.00%	660	20
7.10.1997					33.00	0.00%	924	28
3.10.1997					33.00	0.00%	990	30
30.9.1997					33.00	0.00%	198	6
11.11.1997					33.00	0.00%	1 221	37
5.11.1997					33.00	-1.72%	260	8
23.9.1997					33.00	+4.76%	330	10
16.9.1997					33.00	+3.64%	99	3
15.9.1997					33.00	-3.51%	414	13
4.9.1997					33.00	-0.75%	983	30
2.9.1997					33.00	0.00%	165	5
28.8.1997					33.00	0.00%	165	5
8.9.1997					31.50	-4.54%	126	4
22.9.1997					31.50	-4.54%	158	5
30.10.1997					31.50		126	4
26.9.1997					31.50	-4.54%	315	10
12.11.1997					31.50	-4.54%	473	15
20.6.1997					31.20	0.00%	156	5
19.6.1997					31.20	0.00%	468	15
18.6.1997					31.20	+0.64%	187	6
17.6.1997					31.00	-8.82%	620	20
5.6.1997					31.00	0.00%	2 914	94
23.6.1997					31.00	-2.40%	335	11
25.6.1997					29.60		444	15
6.6.1997					29.50	-4.83%	443	15
16.5.1997	33.00	0.00%	891	27	27.00	-10.00%	162	6
21.5.1997	33.00	0.00%	0	0	25.60	-2.88%	307	12
30.10.1996	51.00	0.00%	0	0	0.00	+7.56%	0	0
23.10.1996	51.00	0.00%	0	0	0.00	+5.17%	0	0
‹‹ First 20    ‹ Previous 200