PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
20.9.1996 | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
7.8.1996 | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
3.7.1996 | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.7.1996 | 80.00 | -8.17% | 6 400 | 80 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 87.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
9.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 70.00 | 0.00% | 5 810 | 83 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 97.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
4.11.1996 | 52.12 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
8.11.1996 | 52.12 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
26.9.1996 | 90.11 | +0.12% | 3 785 | 42 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
10.9.1996 | 68.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 68.32 | +9.99% | 1 161 | 17 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 75.15 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 82.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +7.56% | 0 | 0 | ||||||
17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 360.00 | +1.12% | 37 440 | 104 | +4.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 350.00 | -6.66% | 57 050 | 163 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 253.00 | -4.88% | 8 349 | 33 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 234.00 | -0.42% | 11 232 | 48 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1996 | 251.00 | +0.80% | 21 084 | 84 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 255.00 | +0.39% | 12 750 | 50 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 253.00 | +0.79% | 28 589 | 113 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 263.00 | +0.38% | 21 040 | 80 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 385.00 | 0.00% | 9 625 | 25 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 279.00 | +4.88% | 10 044 | 36 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 399.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 143.50 | +4.74% | 1 435 | 10 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 156.00 | +0.38% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 157.00 | -4.42% | 7 379 | 47 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | +4.24% | 36 180 | 134 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 247.00 | +2.06% | 6 175 | 25 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 242.00 | +0.83% | 1 210 | 5 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||||
|