PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| 29.5.1995 | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||||
| 21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
| 29.7.1997 | 41.00 | 0.00% | 697 | 17 | ||||||||||
| 29.1.1997 | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
| 22.1.1997 | 50.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 675 | 15 | ||||||
| 29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
| 14.10.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 27.3.1997 | 33.00 | 0.00% | 99 | 3 | 36.50 | -2.66% | 657 | 18 | ||||||
| 19.6.1995 | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||||
| 3.12.1997 | 40.10 | -0.24% | 642 | 16 | ||||||||||
| 17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
| 17.6.1997 | 31.00 | -8.82% | 620 | 20 | ||||||||||
| 4.4.1995 | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||||
| 25.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | -2.43% | 600 | 15 | ||||||
| 17.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
| 5.11.1996 | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 24.10.1997 | 33.00 | -1.72% | 519 | 16 | ||||||||||
| 30.3.1995 | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
| 3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
| 4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| 11.8.1997 | 37.00 | -8.64% | 481 | 13 | ||||||||||
| 10.7.1997 | 40.00 | +5.26% | 480 | 12 | ||||||||||
| 19.11.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
| 17.9.1996 | 82.66 | 0.00% | 0 | 0 | 68.50 | -5.00% | 480 | 7 | ||||||
| 12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
| 12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
| 19.6.1997 | 31.20 | 0.00% | 468 | 15 | ||||||||||
| 20.2.1997 | 32.04 | +0.12% | 481 | 15 | 39.00 | -4.87% | 468 | 12 | ||||||
| 8.12.1997 | 46.00 | +9.52% | 460 | 10 | ||||||||||
| 11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| 18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| 7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 14.2.1997 | 32.00 | 0.00% | 1 600 | 50 | 38.00 | 456 | 12 | |||||||
| 9.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
| 25.6.1997 | 29.60 | 444 | 15 | |||||||||||
| 6.6.1997 | 29.50 | -4.83% | 443 | 15 | ||||||||||
| 20.9.1996 | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| 2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
| 24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
| 15.9.1997 | 33.00 | -3.51% | 414 | 13 | ||||||||||
| 11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
| 12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
| 25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
| 24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| 23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| 17.11.1997 | 39.00 | +8.33% | 390 | 10 | ||||||||||
| 2.4.1997 | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| 5.5.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 28.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| 17.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| 11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
| 23.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
| 4.2.1997 | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
| 23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||||
| 27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 16.6.1997 | 34.00 | +4.61% | 340 | 10 | ||||||||||
| 23.6.1997 | 31.00 | -2.40% | 335 | 11 | ||||||||||
| 2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| 23.9.1997 | 33.00 | +4.76% | 330 | 10 | ||||||||||
| 26.9.1997 | 31.50 | -4.54% | 315 | 10 | ||||||||||
| 4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
| 30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
| 21.5.1997 | 33.00 | 0.00% | 0 | 0 | 25.60 | -2.88% | 307 | 12 | ||||||
| 11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
| 15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 7.8.1996 | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
| 5.11.1997 | 33.00 | -1.72% | 260 | 8 | ||||||||||
| 19.2.1997 | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
| 1.12.1997 | 40.10 | -0.24% | 241 | 6 | ||||||||||
| 14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
| 3.7.1996 | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
| 15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
| 13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 26.3.1997 | 33.00 | 0.00% | 330 | 10 | 37.50 | -3.84% | 225 | 6 | ||||||
| 22.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| 23.1.1997 | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 14.8.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
| 3.2.1997 | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| 24.1.1997 | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 18.8.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
| 16.7.1997 | 41.00 | +5.12% | 205 | 5 | ||||||||||
| 26.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
| 1.8.1997 | 40.00 | -1.47% | 200 | 5 | ||||||||||
| 30.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
| 15.7.1997 | 39.00 | -3.58% | 195 | 5 | ||||||||||
| 24.7.1997 | 39.00 | -4.87% | 195 | 5 | ||||||||||
| 21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
| 12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
| 8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
| 3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
| 18.6.1997 | 31.20 | +0.64% | 187 | 6 | ||||||||||
| 19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
| 6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
| 6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
| 5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
| 2.9.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 28.8.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 29.10.1997 | 33.00 | 0.00% | 165 | 5 | ||||||||||
| 16.5.1997 | 33.00 | 0.00% | 891 | 27 | 27.00 | -10.00% | 162 | 6 | ||||||
| 28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
| 22.9.1997 | 31.50 | -4.54% | 158 | 5 | ||||||||||
| 20.6.1997 | 31.20 | 0.00% | 156 | 5 | ||||||||||
| 20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
| 6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| 8.9.1997 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 30.10.1997 | 31.50 | 126 | 4 | |||||||||||
| 14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
| 8.7.1997 | 36.00 | +1.40% | 108 | 3 | ||||||||||
| 12.8.1997 | 35.50 | 106 | 3 | |||||||||||
| 16.9.1997 | 33.00 | +3.64% | 99 | 3 | ||||||||||
| 2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
| 1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 80.00 | -8.17% | 6 400 | 80 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 87.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 64.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 97.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.6.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.6.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 70.00 | 0.00% | 5 810 | 83 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 68.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.9.1996 | 68.32 | +9.99% | 1 161 | 17 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.9.1996 | 90.11 | +0.12% | 3 785 | 42 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
| 16.9.1996 | 82.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 75.15 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.5.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 255.00 | +0.39% | 12 750 | 50 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 253.00 | +0.79% | 28 589 | 113 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 263.00 | +0.38% | 21 040 | 80 | +1.00% | 0 | 0 | |||||||
| 12.4.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 251.00 | +0.80% | 21 084 | 84 | +2.00% | 0 | 0 | |||||||
| 17.4.1996 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 234.00 | -0.42% | 11 232 | 48 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||||
| 16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
