PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||||
22.3.1995 | 164.18 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 144.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 192.50 | +499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
25.4.1995 | 183.34 | +499.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 227.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 324.00 | -2 987.00% | 0 | 0 | ||||||||||
6.3.1995 | 462.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
15.5.1995 | 148.60 | +499.00% | 0 | 0 | 165.00 | -8.00% | 6 405 | 41 | ||||||
10.5.1995 | 0 | 0 | 169.50 | +4.00% | 2 034 | 12 | ||||||||
9.5.1995 | 0 | 0 | 180.00 | -1.00% | 7 338 | 45 | ||||||||
5.5.1995 | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||||
4.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
21.4.1995 | 166.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 135.50 | +2.00% | 813 | 6 | ||||||||
18.4.1995 | 0 | 0 | 133.00 | 0.00% | 2 394 | 18 | ||||||||
14.4.1995 | 0 | 0 | 133.00 | +4.00% | 399 | 3 | ||||||||
13.4.1995 | 0 | 0 | 128.00 | 0.00% | 1 920 | 15 | ||||||||
12.4.1995 | 158.39 | +499.00% | 0 | 0 | 128.00 | +2.00% | 1 920 | 15 | ||||||
11.4.1995 | 150.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 126.94 | +499.00% | 0 | 0 | 153.00 | +1.00% | 765 | 5 | ||||||
31.5.1995 | 0 | 0 | 141.50 | +9.00% | 2 123 | 15 | ||||||||
30.5.1995 | 0 | 0 | 130.00 | -10.00% | 650 | 5 | ||||||||
12.6.1995 | 130.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 118.75 | 0.00% | 0 | 0 | 160.00 | +4.00% | 800 | 5 | ||||||
6.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 118.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 270.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 220.00 | +4.76% | 0 | 0 | 184.50 | -1.00% | 923 | 5 | ||||||
12.7.1995 | 190.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
10.7.1995 | 173.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 173.09 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 164.85 | +5.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
27.6.1995 | 149.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 164.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 155.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 148.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 990 | 6 | ||||||
20.6.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 148.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 5 175 | 15 | ||||||
16.8.1995 | 360.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 343.00 | +4.89% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 399.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
4.9.1995 | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
18.10.1995 | 235.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 235.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 125 | 25 | ||||||
1.11.1995 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 342.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 3 200 | 11 | ||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 283.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 283.00 | +9.68% | 0 | 0 | ||||||||||
20.10.1995 | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 351.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 11 010 | 30 | ||||||
28.11.1995 | 351.00 | 0.00% | 0 | 0 | 384.00 | +2.00% | 12 660 | 33 | ||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 3 922 | 11 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 330.50 | -1.00% | 5 288 | 16 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 349.00 | +2.00% | 8 683 | 25 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 333.50 | +2.00% | 8 338 | 25 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 4 928 | 15 | ||||||
10.11.1995 | 340.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
7.11.1995 | 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 295.50 | +4.00% | 10 343 | 35 | ||||||
2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
31.1.1996 | 457.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 4 133 | 9 | ||||||
30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
9.2.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 375.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 14 884 | 39 | ||||||
6.2.1996 | 375.00 | 0.00% | 0 | 0 | 383.50 | -7.00% | 11 070 | 28 | ||||||
24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
22.1.1996 | 533.00 | +9.89% | 0 | 0 | 391.50 | 0.00% | 3 915 | 10 | ||||||
19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
17.1.1996 | 441.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 6 064 | 16 | ||||||
16.1.1996 | 441.00 | 0.00% | 0 | 0 | 394.00 | -9.00% | 13 068 | 33 | ||||||
10.1.1996 | 401.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 401.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.1.1996 | 401.00 | +9.86% | 0 | 0 | ||||||||||
15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
26.1.1996 | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 460 | 4 | ||||||
13.12.1995 | 363.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 7 861 | 21 | ||||||
12.12.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 800 | 10 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 5 488 | 16 | ||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
1.12.1995 | 353.00 | 0.00% | 0 | 0 | 344.00 | -7.00% | 3 440 | 10 | ||||||
4.9.1996 | 62.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | +9.00% | 1 210 | 20 | ||||||
6.9.1996 | 62.11 | 0.00% | 0 | 0 | 59.50 | -8.00% | 893 | 15 | ||||||
20.9.1996 | 90.92 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.65% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.68% | 1 888 | 26 | ||||||
18.9.1996 | 82.66 | 0.00% | 0 | 0 | 72.00 | +5.00% | 2 304 | 32 | ||||||
17.9.1996 | 82.66 | 0.00% | 0 | 0 | 68.50 | -5.00% | 480 | 7 | ||||||
16.9.1996 | 82.66 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 75.15 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
12.9.1996 | 75.15 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 68.32 | 0.00% | 0 | 0 | 66.50 | -2.00% | 399 | 6 | ||||||
10.9.1996 | 68.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
21.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 63.00 | 0.00% | 0 | 0 | 54.00 | +2.00% | 162 | 3 | ||||||
27.8.1996 | 63.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 309 | 6 | ||||||
14.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | -9.00% | 960 | 16 | ||||||
12.8.1996 | 71.39 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
9.8.1996 | 71.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.90 | 0.00% | 0 | 0 | 66.00 | -10.00% | 264 | 4 | ||||||
6.8.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 59.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 81 | 1 | ||||||
24.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.80 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 733 | 10 | ||||||
19.7.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 87.12 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 96.80 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 997 | 21 | ||||||
16.7.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 87.84 | -9.99% | 0 | 0 | 105.00 | -9.00% | 315 | 3 | ||||||
3.7.1996 | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
2.7.1996 | 97.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 97.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 120.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 133.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 133.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 148.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 148.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 148.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 183.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 183.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 183.60 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.6.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 240.00 | +7.00% | 7 200 | 30 | ||||||
5.6.1996 | 226.00 | 0.00% | 0 | 0 | 225.00 | -8.00% | 5 850 | 26 | ||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
8.3.1996 | 231.00 | 0.00% | 0 | 0 | 225.50 | -1.00% | 1 128 | 5 | ||||||
6.3.1996 | 230.00 | 0.00% | 0 | 0 | 233.50 | -5.00% | 1 168 | 5 | ||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 2 703 | 11 | ||||||
1.3.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -2.00% | 7 753 | 35 | ||||||
28.2.1996 | 233.00 | 0.00% | 0 | 0 | 208.50 | -5.00% | 6 464 | 31 | ||||||
27.2.1996 | 233.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 3 285 | 15 | ||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
21.2.1996 | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 239.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 4 236 | 18 | ||||||
2.4.1996 | 239.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 3 169 | 14 | ||||||
12.4.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 237.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
27.3.1996 | 236.00 | 0.00% | 0 | 0 | 234.00 | +1.00% | 1 170 | 5 | ||||||
26.3.1996 | 236.00 | 0.00% | 0 | 0 | 232.10 | +1.00% | 2 325 | 10 | ||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 4 990 | 21 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
22.3.1996 | 234.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 5 309 | 22 | ||||||
13.3.1996 | 231.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 231.00 | 0.00% | 0 | 0 | 235.50 | -3.00% | 471 | 2 | ||||||
|