PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	340.00	0.00%	0	0		-2.00%	0	0
14.12.1995	365.00	+0.55%	18 615	51	365.00	-2.00%	18 250	50
13.12.1995	363.00	0.00%	0	0	375.00	-2.00%	7 861	21
25.9.1995	266.00	-5.00%	9 842	37	290.00	-2.00%	2 320	8
9.10.1995	280.00	+1.44%	28 000	100	235.00	-2.00%	1 410	6
28.9.1995	306.00	+4.79%	5 814	19	245.50	-2.00%	2 210	9
4.4.1995	137.18	-500.00%	11 112	81	124.00	-2.00%	620	5
2.9.1998					50.00	-1.88%	785	16
19.10.1998					0.00	-1.85%	0	0
23.9.1996	90.00	-1.01%	3 150	35	70.70	-1.80%	354	5
5.11.1997					33.00	-1.72%	260	8
24.10.1997					33.00	-1.72%	519	16
28.11.1996	50.00	-9.09%	1 000	20	55.00	-1.70%	865	16
16.1.1997	50.51	0.00%	0	0		-1.63%	0
13.10.1998					0.00	-1.62%	0	0
1.8.1997					40.00	-1.47%	200	5
2.7.1998					40.00	-1.45%	276	7
11.2.1998					45.00	-1.44%	1 641	37
19.8.1997						-1.40%	0
4.11.1996	52.12	0.00%	0	0		-1.40%	0
30.9.1996	90.00	-0.12%	900	10	70.40	-1.40%	211	3
20.3.1997	33.00	0.00%	0	0	36.50	-1.35%	146	4
14.7.1997					39.00	-1.34%	890	22
23.4.1997	33.00	0.00%	0	0	37.00	-1.33%	370	10
12.2.1997	32.00	0.00%	640	20	38.00	-1.29%	190	5
21.2.1997	32.04	0.00%	0	0	38.50	-1.28%	193	5
15.4.1997	33.00	0.00%	0	0	38.50	-1.28%	231	6
7.8.1997					40.00	-1.23%	880	22
23.7.1998					40.50	-1.21%	324	8
30.4.1998					50.00	-1.20%	1 235	25
28.2.1997	32.04	0.00%	0	0	38.00	-1.19%	8 994	222
22.1.1997	50.51	0.00%	0	0	45.00	-1.09%	675	15
1.10.1998					45.00	-1.09%	1 530	34
19.11.1998					0.00	-1.08%	0	0
21.11.1995	360.00	0.00%	0	0	330.50	-1.00%	5 288	16
11.9.1995	361.00	-5.00%	8 303	23	366.00	-1.00%	3 660	10
3.8.1995	283.00	+4.81%	14 150	50	208.00	-1.00%	832	4
26.6.1995	149.00	-4.48%	745	5	165.00	-1.00%	4 910	30
20.7.1995	220.00	+4.76%	0	0	184.50	-1.00%	923	5
1.6.1995	118.75	-5.00%	1 425	12		-1.00%	0	0
9.5.1995			0	0	180.00	-1.00%	7 338	45
6.12.1995	356.00	0.00%	0	0	343.00	-1.00%	5 488	16
18.1.1996	485.00	+9.97%	0	0	375.50	-1.00%	2 253	6
22.2.1996	235.00	-7.84%	3 525	15		-1.00%	0	0
15.5.1996	261.00	0.00%	0	0	261.50	-1.00%	2 615	10
13.5.1996	261.00	+0.77%	11 223	43	260.00	-1.00%	3 368	13
16.4.1996	249.00	0.00%	0	0	245.20	-1.00%	6 100	25
19.4.1996	251.00	0.00%	0	0		-1.00%	0	0
10.4.1996	240.00	0.00%	0	0	239.00	-1.00%	2 868	12
9.4.1996	240.00	0.00%	0	0	242.50	-1.00%	2 425	10
8.3.1996	231.00	0.00%	0	0	225.50	-1.00%	1 128	5
4.9.1997					33.00	-0.75%	983	30
17.2.1998					45.00	-0.44%	1 165	26
2.6.1997						-0.33%	0
4.12.1997						-0.24%	0
3.12.1997					40.10	-0.24%	642	16
1.12.1997					40.10	-0.24%	241	6
17.12.1997						-0.18%	0
1.11.1996	52.12	0.00%	0	0	71.00	-0.07%	32 589	459
31.10.1996	52.12	+2.19%	3 648	70	71.00	-0.07%	1 776	25
22.11.1996	50.00	0.00%	0	0		0.00%	0
21.11.1996	50.00	-1.96%	550	11		0.00%	0
19.11.1996	51.00	0.00%	0	0	50.00	0.00%	480	10
18.11.1996	51.00	0.00%	306	6		0.00%	0
7.11.1996	52.12	0.00%	0	0	57.00	0.00%	456	8
17.10.1996	56.14	-9.98%	0	0		0.00%	0	0
16.10.1996	62.37	0.00%	0	0		0.00%	0	0
15.10.1996	62.37	0.00%	0	0		0.00%	0	0
14.10.1996	62.37	-10.00%	1 247	20	72.00	0.00%	1 008	14
11.10.1996	69.30	0.00%	0	0		0.00%	0	0
10.10.1996	69.30	-10.00%	0	0	72.00	0.00%	720	10
9.10.1996	77.00	0.00%	0	0		0.00%	0	0
8.10.1996	77.00	0.00%	0	0	72.00	0.00%	720	10
24.10.1996	51.00	0.00%	26 571	521	71.10	0.00%	427	6
20.1.1997	50.51	0.00%	0	0		0.00%	0
10.1.1997	50.51	0.00%	0	0		0.00%	0
9.1.1997	50.51	0.00%	0	0		0.00%	0
8.1.1997	50.51	0.00%	0	0		0.00%	0
7.1.1997	50.51	-0.33%	101	2		0.00%	0
6.1.1997	50.68	0.00%	0	0		0.00%	0
20.12.1996	50.51	0.00%	0	0		0.00%	0
19.12.1996	50.51	0.00%	2 020	40		0.00%	0
18.12.1996	50.51	0.00%	0	0		0.00%	0
27.12.1996	50.68	0.00%	0	0	50.00	0.00%	350	7
14.1.1997	50.51	0.00%	0	0		0.00%	0
27.11.1996	55.00	0.00%	0	0		0.00%	0
26.11.1996	55.00	0.00%	0	0		0.00%	0
4.12.1996	50.28	0.00%	0	0		0.00%	0
12.12.1996	49.85	+9.99%	0	0	60.00	0.00%	540	9
11.12.1996	45.32	0.00%	0	0	60.00	0.00%	1 500	25
10.12.1996	45.32	0.00%	0	0		0.00%	0
9.12.1996	45.32	-9.99%	906	20	60.00	0.00%	720	12
26.9.1996	90.11	+0.12%	3 785	42		0.00%	0	0
13.9.1996	75.15	0.00%	0	0	71.00	0.00%	852	12
29.8.1996	62.00	-1.58%	620	10		0.00%	0	0
5.9.1996	62.11	+0.17%	124	2		0.00%	0	0
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0	60.00	0.00%	2 880	48
21.8.1996	70.00	0.00%	0	0		0.00%	0	0
20.8.1996	70.00	0.00%	0	0		0.00%	0	0
19.8.1996	70.00	0.00%	5 810	83		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	-1.94%	2 240	32	60.00	0.00%	300	5
14.8.1996	71.39	0.00%	0	0		0.00%	0	0
1.7.1996	97.59	-9.99%	0	0		0.00%	0	0
28.6.1996	108.43	0.00%	0	0		0.00%	0	0
26.6.1996	120.47	0.00%	0	0		0.00%	0	0
25.6.1996	120.47	0.00%	0	0		0.00%	0	0
24.6.1996	120.47	-9.99%	0	0		0.00%	0	0
21.6.1996	133.85	0.00%	0	0		0.00%	0	0
20.6.1996	133.85	-9.99%	0	0		0.00%	0	0
19.7.1996	87.12	0.00%	0	0		0.00%	0	0
18.7.1996	87.12	-10.00%	0	0		0.00%	0	0
17.7.1996	96.80	0.00%	0	0	95.10	0.00%	1 997	21
16.7.1996	96.80	0.00%	0	0		0.00%	0	0
26.7.1996	72.00	0.00%	0	0		0.00%	0	0
25.7.1996	72.00	-10.00%	288	4		0.00%	0	0
24.7.1996	80.00	0.00%	0	0		0.00%	0	0
6.8.1996	64.90	0.00%	0	0		0.00%	0	0
12.8.1996	71.39	0.00%	0	0	66.00	0.00%	396	6
9.8.1996	71.39	0.00%	0	0		0.00%	0	0
8.8.1996	71.39	+10.00%	0	0		0.00%	0	0
1.8.1996	59.00	-8.95%	2 183	37		0.00%	0	0
31.7.1996	64.80	0.00%	0	0		0.00%	0	0
30.7.1996	64.80	0.00%	0	0		0.00%	0	0
5.6.1997					31.00	0.00%	2 914	94
6.5.1997	33.00	0.00%	0	0	39.00	0.00%	5 031	129
5.5.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
2.5.1997	33.00	0.00%	0	0		0.00%	0
30.4.1997	33.00	0.00%	0	0		0.00%	0
29.4.1997	33.00	0.00%	0	0		0.00%	0
28.4.1997	33.00	0.00%	0	0	39.00	0.00%	390	10
25.4.1997	33.00	0.00%	0	0		0.00%	0
20.6.1997					31.20	0.00%	156	5
19.6.1997					31.20	0.00%	468	15
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					37.00	0.00%	222	6
29.7.1997					41.00	0.00%	697	17
28.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
27.2.1997	32.04	0.00%	0	0		0.00%	0
4.3.1997	32.04	0.00%	0	0		0.00%	0
12.3.1997	32.04	0.00%	0	0		0.00%	0
19.2.1997	32.00	0.00%	1 280	40	41.00	0.00%	246	6
17.2.1997	32.00	0.00%	0	0	38.00	0.00%	380	10
13.2.1997	32.00	0.00%	0	0	38.00	0.00%	228	6
5.2.1997	34.00	-3.79%	816	24		0.00%	0
4.2.1997	35.34	-4.97%	0	0	36.00	0.00%	360	10
31.1.1997	39.14	-5.00%	0	0		0.00%	0
23.1.1997	47.99	-4.98%	0	0	45.00	0.00%	225	5
28.1.1997	41.20	-4.89%	618	15		0.00%	0
21.4.1997	33.00	0.00%	0	0		0.00%	0
18.4.1997	33.00	0.00%	0	0		0.00%	0
17.4.1997	33.00	0.00%	0	0	39.00	0.00%	585	15
22.5.1997	33.00	0.00%	0	0		0.00%	0
19.5.1997	33.00	0.00%	0	0		0.00%	0
9.5.1997	33.00	0.00%	0	0		0.00%	0
25.3.1997	33.00	0.00%	0	0		0.00%	0
24.3.1997	33.00	0.00%	0	0		0.00%	0
8.4.1997	33.00	0.00%	0	0		0.00%	0
7.4.1997	33.00	0.00%	0	0		0.00%	0
4.4.1997	33.00	0.00%	0	0	39.00	0.00%	1 170	30
3.4.1997	33.00	0.00%	0	0		0.00%	0
2.4.1997	33.00	0.00%	396	12	39.00	0.00%	390	10
1.4.1997	33.00	0.00%	0	0		0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					33.00	0.00%	660	20
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997					33.00	0.00%	924	28
6.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›