PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (70)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1999					47.60	+2.14%	0	0
4.3.1999					29.20	+2.09%	0	0
26.8.1998					0.00	+2.04%	0	0
28.8.1996	63.00	0.00%	0	0	54.00	+2.00%	162	3
8.2.1996	340.00	-9.33%	20 740	61	390.00	+2.00%	12 436	32
15.3.1996	233.00	0.00%	0	0	254.60	+2.00%	2 341	9
23.4.1996	251.00	0.00%	0	0		+2.00%	0	0
22.4.1996	251.00	0.00%	1 506	6	259.00	+2.00%	14 164	55
18.4.1996	251.00	+0.80%	21 084	84		+2.00%	0	0
11.4.1996	246.00	+2.50%	32 718	133	243.00	+2.00%	7 290	30
5.4.1996	240.00	0.00%	0	0		+2.00%	0	0
14.5.1996	261.00	0.00%	0	0	262.70	+2.00%	2 901	11
10.5.1996	259.00	0.00%	0	0	261.30	+2.00%	7 834	30
7.5.1996	257.00	0.00%	0	0		+2.00%	0	0
29.4.1996	254.00	+0.39%	5 334	21	254.00	+2.00%	5 080	20
25.4.1996	253.00	+0.79%	28 589	113		+2.00%	0	0
31.10.1995	342.00	0.00%	0	0	295.00	+2.00%	3 200	11
23.11.1995	351.00	-2.50%	53 352	152	372.00	+2.00%	23 623	65
28.11.1995	351.00	0.00%	0	0	384.00	+2.00%	12 660	33
8.12.1995	360.00	0.00%	0	0	365.00	+2.00%	1 460	4
17.11.1995	335.00	0.00%	0	0	349.00	+2.00%	8 683	25
16.11.1995	335.00	+1.51%	30 150	90	350.00	+2.00%	10 936	32
15.11.1995	330.00	0.00%	0	0	333.50	+2.00%	8 338	25
21.12.1995					400.00	+2.00%	14 165	37
11.10.1995	253.00	-4.88%	8 349	33		+2.00%	0	0
13.9.1995	343.00	0.00%	0	0	350.00	+2.00%	5 175	15
18.7.1995	206.00	+0.48%	1 236	6		+2.00%	0	0
12.4.1995	158.39	+499.00%	0	0	128.00	+2.00%	1 920	15
19.4.1995			0	0	135.50	+2.00%	813	6
14.6.1995	143.50	+4.74%	1 435	10		+2.00%	0	0
3.9.1998					0.00	+1.91%	0	0
24.6.1997						+1.80%	0
27.10.1997						+1.75%	0
6.11.1997						+1.75%	0
25.9.1996	90.00	0.00%	0	0		+1.65%	0	0
1.10.1999					65.00	+1.56%	715	11
12.5.1999					33.50	+1.51%	0	0
3.7.1998					0.00	+1.47%	0	0
8.7.1997					36.00	+1.40%	108	3
7.10.1996	77.00	-4.93%	1 309	17		+1.40%	0	0
10.8.2000					73.10	+1.38%	0	0
2.10.1996	90.00	0.00%	0	0		+1.37%	0	0
16.4.1997	33.00	0.00%	165	5		+1.29%	0
22.9.1999					63.10	+1.28%	0	0
27.6.1997						+1.26%	0
8.8.1997						+1.25%	0
4.8.1997						+1.25%	0
8.7.1998					0.00	+1.25%	0	0
31.7.1997						+1.24%	0
10.7.1998					0.00	+1.23%	0	0
4.5.1998					0.00	+1.21%	0	0
29.5.1997	33.00	0.00%	0	0		+1.17%	0
13.1.1997	50.51	0.00%	0	0		+1.11%	0
30.9.1998					0.00	+1.11%	0	0
18.11.1998					0.00	+1.10%	0	0
15.1.1997	50.51	0.00%	0	0	46.00	+1.09%	2 070	45
30.11.1999					65.20	+1.08%	0	0
21.5.1999					39.50	+1.02%	0	0
17.11.1998					0.00	+1.01%	0	0
16.9.1996	82.66	+9.99%	0	0		+1.00%	0	0
3.5.1996	255.00	0.00%	0	0		+1.00%	0	0
2.5.1996	255.00	+0.39%	12 750	50		+1.00%	0	0
9.5.1996	259.00	+0.77%	11 396	44	255.50	+1.00%	2 555	10
20.5.1996	263.00	+0.38%	21 040	80		+1.00%	0	0
17.5.1996	262.00	0.00%	0	0	269.00	+1.00%	8 587	32
16.5.1996	262.00	+0.38%	7 336	28	264.50	+1.00%	7 935	30
4.4.1996	240.00	+0.41%	5 040	21	240.30	+1.00%	7 385	31
28.3.1996	237.00	+0.42%	18 012	76	250.00	+1.00%	8 020	34
27.3.1996	236.00	0.00%	0	0	234.00	+1.00%	1 170	5
26.3.1996	236.00	0.00%	0	0	232.10	+1.00%	2 325	10
14.3.1996	233.00	+0.86%	18 640	80	255.60	+1.00%	1 789	7
12.4.1996	246.00	0.00%	0	0		+1.00%	0	0
21.3.1996	234.00	-0.42%	11 232	48		+1.00%	0	0
19.3.1996	235.00	0.00%	0	0	255.00	+1.00%	2 295	9
21.6.1995	148.00	0.00%	0	0	165.00	+1.00%	990	6
25.5.1995	126.94	+499.00%	0	0	153.00	+1.00%	765	5
27.6.1995	149.00	0.00%	0	0		+1.00%	0	0
2.8.1995	270.00	0.00%	0	0		+1.00%	0	0
1.8.1995	270.00	+4.24%	36 180	134		+1.00%	0	0
28.7.1995	247.00	+2.06%	6 175	25		+1.00%	0	0
27.7.1995	242.00	+0.83%	1 210	5		+1.00%	0	0
26.7.1995	240.00	+3.89%	1 200	5	202.00	+1.00%	4 424	22
3.10.1995	290.00	-4.91%	8 700	30		+1.00%	0	0
24.8.1995	385.00	0.00%	77 385	201	284.00	+1.00%	3 109	11
15.12.1995	365.00	0.00%	0	0	367.50	+1.00%	2 205	6
9.11.1995	340.00	-2.85%	44 200	130	327.50	+1.00%	4 585	14
30.11.1995	353.00	+0.56%	31 064	88	376.00	+1.00%	7 748	21
26.10.1995	311.00	+9.89%	29 545	95		+1.00%	0	0
18.10.1995	235.00	0.00%	0	0		+1.00%	0	0
13.10.1995	235.00	-2.48%	4 935	21		+1.00%	0	0
12.7.2000					71.70	+0.98%	0	0
2.8.2000					72.70	+0.97%	364	5
4.6.1997						+0.97%	0
17.5.1999					34.00	+0.89%	0	0
15.12.1999					63.60	+0.79%	0	0
10.12.1999					63.60	+0.79%	0	0
11.10.1999					64.00	+0.78%	0	0
24.11.2000					65.50	+0.76%	0	0
22.12.2000					65.50	+0.76%	0	0
5.9.1997						+0.76%	0
24.5.1999					39.80	+0.75%	1 197	30
1.4.1999					29.20	+0.68%	0	0
22.4.1999					30.00	+0.67%	0	0
3.5.1999					30.40	+0.66%	0	0
28.4.1999					30.20	+0.66%	0	0
5.3.1997	32.04	0.00%	0	0		+0.66%	0
18.6.1997					31.20	+0.64%	187	6
16.2.1998					0.00	+0.62%	0	0
25.6.1999					49.80	+0.60%	498	10
16.7.1999					50.60	+0.59%	0	0
12.5.2000					70.60	+0.56%	0	0
3.8.2000					73.10	+0.55%	0	0
17.1.1997	50.51	0.00%	0	0		+0.55%	0
21.11.1997						+0.50%	0
3.6.1998					40.00	+0.50%	840	21
28.9.1999					63.40	+0.47%	380	6
5.12.2000					65.30	+0.46%	2 859	45
18.2.1998					45.00	+0.44%	225	5
27.7.2000					72.00	+0.41%	1 800	25
1.7.1999					50.10	+0.40%	0	0
7.7.1999					50.30	+0.39%	0	0
7.4.1999					29.40	+0.34%	0	0
6.4.1999					29.30	+0.34%	0	0
15.3.1999					29.20	+0.34%	0	0
25.2.1999					29.20	+0.34%	0	0
5.2.1999					29.20	+0.34%	0	0
25.1.1999					29.20	+0.34%	0	0
22.1.1999					29.10	+0.34%	0	0
19.4.1999					29.80	+0.33%	149	5
16.4.1999					29.70	+0.33%	0	0
6.12.2000					65.50	+0.30%	0	0
12.12.2000					65.50	+0.30%	0	0
19.12.2000					65.50	+0.30%	1 638	25
29.11.2000					65.50	+0.30%	0	0
24.11.1999					66.60	+0.30%	0	0
14.5.1999					33.70	+0.29%	0	0
13.5.1999					33.60	+0.29%	0	0
2.12.1997						+0.24%	0
30.7.1998					0.00	+0.22%	0	0
28.6.1999					49.90	+0.20%	0	0
11.6.1999					49.30	+0.20%	0	0
14.7.1999					50.60	+0.19%	0	0
13.11.1998					0.00	+0.17%	0	0
30.5.1997	33.00	0.00%	0	0		+0.16%	0
25.11.1999					66.70	+0.15%	0	0
17.2.2000					65.10	+0.15%	326	5
14.12.1999					63.10	+0.15%	947	15
24.9.1999					63.20	+0.15%	190	3
8.11.1999					63.10	+0.15%	631	10
25.10.1999					63.10	+0.15%	0	0
12.1.2000					65.10	+0.15%	0	0
10.4.2000					70.10	+0.14%	0	0
17.5.2000					70.40	+0.14%	0	0
22.5.2000					70.50	+0.14%	1 269	18
2.5.2000					70.10	+0.14%	0	0
11.5.2000					70.20	+0.14%	0	0
26.11.1999					66.80	+0.14%	0	0
13.6.2000					70.20	+0.14%	0	0
1.6.2000					70.10	+0.14%	0	0
23.6.2000					63.20	0.00%	0	0
22.6.2000					63.20	0.00%	0	0
26.5.2000					70.30	0.00%	0	0
25.5.2000					70.30	0.00%	0	0
24.5.2000					70.30	0.00%	0	0
12.6.2000					70.10	0.00%	0	0
9.6.2000					70.10	0.00%	0	0
8.6.2000					70.10	0.00%	1 402	20
7.6.2000					70.10	0.00%	0	0
6.6.2000					70.10	0.00%	0	0
5.6.2000					70.10	0.00%	0	0
2.6.2000					70.10	0.00%	0	0
27.6.2000					60.00	0.00%	0	0
20.6.2000					70.20	0.00%	0	0
19.6.2000					70.20	0.00%	0	0
16.6.2000					70.20	0.00%	0	0
15.6.2000					70.20	0.00%	0	0
14.6.2000					70.20	0.00%	0	0
1.8.2000					72.00	0.00%	0	0
31.7.2000					72.00	0.00%	0	0
28.7.2000					72.00	0.00%	0	0
11.7.2000					71.00	0.00%	0	0
10.7.2000					71.00	0.00%	0	0
7.7.2000					71.00	0.00%	0	0
4.7.2000					71.00	0.00%	0	0
3.7.2000					71.00	0.00%	0	0
30.6.2000					71.00	0.00%	0	0
26.7.2000					71.70	0.00%	2 151	30
25.7.2000					71.70	0.00%	1 291	18
24.7.2000					71.70	0.00%	0	0
21.7.2000					71.70	0.00%	0	0
20.7.2000					71.70	0.00%	0	0
19.7.2000					71.70	0.00%	0	0
18.7.2000					71.70	0.00%	0	0
17.7.2000					71.70	0.00%	0	0
14.7.2000					71.70	0.00%	0	0
13.7.2000					71.70	0.00%	0	0
8.8.2000					73.10	0.00%	0	0
7.8.2000					73.10	0.00%	0	0
4.8.2000					73.10	0.00%	0	0
18.8.2000					73.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›