PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 233.00 | 0.00% | 0 | 0 | 254.60 | +2.00% | 2 341 | 9 | ||||||
19.4.1996 | 251.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 249.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 249.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 6 100 | 25 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -1.00% | 2 868 | 12 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 2 425 | 10 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 253.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 3 237 | 13 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 2 576 | 10 | ||||||
23.4.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 255.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 11 460 | 45 | ||||||
24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
22.5.1996 | 263.00 | 0.00% | 0 | 0 | 271.10 | -9.00% | 19 987 | 74 | ||||||
21.5.1996 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 266.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 2 711 | 10 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 2 615 | 10 | ||||||
14.5.1996 | 261.00 | 0.00% | 0 | 0 | 262.70 | +2.00% | 2 901 | 11 | ||||||
17.5.1996 | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 7 834 | 30 | ||||||
7.5.1996 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
6.5.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 031 | 129 | ||||||
5.5.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
2.5.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
25.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 33.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
23.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 370 | 10 | ||||||
22.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
21.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 585 | 15 | ||||||
15.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 231 | 6 | ||||||
14.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 117 | 3 | ||||||
11.4.1997 | 33.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 304 | 8 | ||||||
10.4.1997 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.4.1997 | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 450 | 12 | ||||||
8.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 33.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
3.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 33.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
22.5.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.00 | 0.00% | 0 | 0 | 25.60 | -2.88% | 307 | 12 | ||||||
20.5.1997 | 33.00 | 0.00% | 0 | 0 | -2.37% | 0 | ||||||||
19.5.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 33.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
14.5.1997 | 33.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
30.5.1997 | 33.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
29.5.1997 | 33.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
28.5.1997 | 33.00 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
1.4.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +6.84% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 0 | 0 | 36.50 | -1.35% | 146 | 4 | ||||||
19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
6.2.1997 | 32.30 | -5.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
11.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 1 463 | 38 | ||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
17.3.1997 | 32.04 | 0.00% | 0 | 0 | 35.00 | +9.37% | 630 | 18 | ||||||
14.3.1997 | 32.04 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
13.3.1997 | 32.04 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
12.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | +4.10% | 3 762 | 99 | ||||||
10.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.50 | -3.94% | 219 | 6 | ||||||
7.3.1997 | 32.04 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.3.1997 | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
5.3.1997 | 32.04 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
4.3.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
28.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.00 | -1.19% | 8 994 | 222 | ||||||
27.2.1997 | 32.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
25.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | -2.43% | 600 | 15 | ||||||
24.2.1997 | 32.04 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
6.1.1997 | 50.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
4.2.1997 | 35.34 | -4.97% | 0 | 0 | 36.00 | 0.00% | 360 | 10 | ||||||
3.2.1997 | 37.19 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
31.1.1997 | 39.14 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 41.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 41.20 | 0.00% | 0 | 0 | 39.00 | -5.62% | 680 | 18 | ||||||
27.1.1997 | 43.32 | -5.00% | 0 | 0 | -6.97% | 0 | ||||||||
24.1.1997 | 45.60 | -4.98% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
23.1.1997 | 47.99 | -4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
22.1.1997 | 50.51 | 0.00% | 0 | 0 | 45.00 | -1.09% | 675 | 15 | ||||||
21.1.1997 | 50.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 50.51 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
16.1.1997 | 50.51 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
15.1.1997 | 50.51 | 0.00% | 0 | 0 | 46.00 | +1.09% | 2 070 | 45 | ||||||
14.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.51 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
10.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 72.80 | +3.40% | 728 | 10 | ||||||
27.9.1996 | 90.11 | 0.00% | 0 | 0 | 71.40 | -3.25% | 1 071 | 15 | ||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -6.08% | 852 | 12 | ||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 352 | 20 | ||||||
18.10.1996 | 56.14 | 0.00% | 0 | 0 | 71.00 | -4.16% | 1 242 | 18 | ||||||
17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
8.11.1996 | 52.12 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
5.11.1996 | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
4.11.1996 | 52.12 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +7.56% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 690 | 25 | ||||||
|