PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2000 | 65.30 | -0.30% | 653 | 10 | ||||||||||
24.11.2000 | 65.50 | +0.76% | 0 | 0 | ||||||||||
23.11.2000 | 65.00 | +4.33% | 975 | 15 | ||||||||||
22.11.2000 | 62.30 | +9.87% | 1 246 | 20 | ||||||||||
21.11.2000 | 56.70 | +5.00% | 170 | 3 | ||||||||||
20.11.2000 | 54.00 | -0.73% | 0 | 0 | ||||||||||
16.11.2000 | 54.40 | -0.54% | 381 | 7 | ||||||||||
15.11.2000 | 54.70 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 54.70 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 54.70 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 54.70 | -8.83% | 1 507 | 26 | ||||||||||
9.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 60.00 | -6.10% | 0 | 0 | ||||||||||
6.11.2000 | 63.90 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 63.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 63.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 63.90 | -10.00% | 0 | 0 | ||||||||||
31.10.2000 | 71.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 71.00 | 0.00% | 1 136 | 16 | ||||||||||
|