PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | -2.63% | 185 | 5 | ||||||
18.6.1997 | 31.20 | +0.64% | 187 | 6 | ||||||||||
3.3.1997 | 32.04 | 0.00% | 0 | 0 | 37.50 | -7.43% | 188 | 5 | ||||||
24.9.1999 | 63.20 | +0.15% | 190 | 3 | ||||||||||
12.2.1997 | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||||
5.10.1999 | 63.50 | 0.00% | 191 | 3 | ||||||||||
21.2.1997 | 32.04 | 0.00% | 0 | 0 | 38.50 | -1.28% | 193 | 5 | ||||||
24.7.1997 | 39.00 | -4.87% | 195 | 5 | ||||||||||
15.7.1997 | 39.00 | -3.58% | 195 | 5 | ||||||||||
7.2.2000 | 65.10 | 0.00% | 195 | 3 | ||||||||||
9.6.1999 | 49.20 | 0.00% | 197 | 4 | ||||||||||
30.9.1997 | 33.00 | 0.00% | 198 | 6 | ||||||||||
10.6.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
1.8.1997 | 40.00 | -1.47% | 200 | 5 | ||||||||||
16.7.1997 | 41.00 | +5.12% | 205 | 5 | ||||||||||
26.2.1997 | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
21.8.1998 | 41.10 | 0.00% | 206 | 5 | ||||||||||
8.4.1999 | 29.40 | 0.00% | 206 | 7 | ||||||||||
9.5.2000 | 70.10 | 0.00% | 210 | 3 | ||||||||||
|