PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREMOT FR. LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||||
| 15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||||
| 14.6.1995 | 143.50 | +4.74% | 1 435 | 10 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||||
| 18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||||
| 28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| 7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||||
| 27.3.1995 | 161.50 | -500.00% | 1 615 | 10 | ||||||||||
| 21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
| 6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| 21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
| 2.4.1997 | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| 4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||||
| 1.6.1995 | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
| 10.2.1997 | 32.00 | 0.00% | 416 | 13 | +12.32% | 0 | ||||||||
| 7.8.1995 | 275.00 | 0.00% | 3 850 | 14 | 204.50 | -5.00% | 3 068 | 15 | ||||||
| 2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||||
| ||||||||||||||
