PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
| 16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
| 14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| 1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
| 31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
