PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
9.6.1994 | 164.43 | -1 000.00% | 1 644 | 10 | ||||||||||
29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
25.11.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
10.3.1994 | 130.00 | +191.00% | 1 430 | 11 | ||||||||||
13.6.1994 | 165.00 | +34.00% | 1 980 | 12 | ||||||||||
4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 107.19 | +499.00% | 1 608 | 15 | ||||||||||
7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
|