PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 9.10.1996 | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 11.10.1996 | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| 21.10.1996 | 62.78 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 17.10.1996 | 69.55 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 30.9.1996 | 135.38 | -4.99% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 14.10.1996 | 81.11 | -4.99% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 25.4.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 23.10.1996 | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
| 2.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
| 8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| 20.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.4.1995 | 50.12 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
