PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
30.11.1995	145.00	0.00%	12 760	88	128.00	+5.00%	384	3
16.11.1995	145.00	0.00%	5 075	35	115.50	+5.00%	2 793	25
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
10.1.1995			0	0		+5.00%	0	0
3.11.1995	151.00	0.00%	0	0		+4.00%	0	0
5.12.1995	145.00	0.00%	0	0	127.00	+4.00%	3 175	25
6.12.1995	145.00	0.00%	0	0	134.50	+4.00%	2 768	21
4.9.1995	102.60	+2.29%	6 361	62	100.00	+4.00%	4 800	50
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
18.7.1995	72.00	0.00%	0	0		+4.00%	0	0
4.7.1995	66.00	0.00%	0	0		+4.00%	0	0
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
28.11.1995	145.00	0.00%	0	0	128.00	+3.00%	1 280	10
17.10.1995	129.80	0.00%	0	0		+3.00%	0	0
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
12.9.1995	102.60	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›