PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1994	140.00	+101.00%	700	5
13.6.1994	165.00	+34.00%	1 980	12
18.11.1994	132.00	+27.00%	11 880	90
3.11.1994	126.00	+25.00%	8 190	65
16.10.1995	129.80	+10.00%	0	0	106.00	+2.00%	1 060	10
23.10.1995	146.00	+9.77%	2 336	16
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
11.7.1995	69.30	+5.00%	0	0		0.00%	0	0
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
27.9.1995	115.00	+4.54%	6 900	60		0.00%	0	0
4.10.1995	120.00	+4.34%	7 560	63	103.00	-3.00%	2 163	21
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
12.7.1995	72.00	+3.89%	4 680	65		0.00%	0	0
21.9.1995	110.00	+3.77%	880	8
13.11.1995	145.00	+3.57%	7 105	49	100.00	+1.00%	924	9
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
26.10.1995	150.00	+2.73%	31 350	209		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›