PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 50.12 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 50.25 | -499.00% | 4 121 | 82 | ||||||||||
13.4.1995 | 52.36 | +499.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 52.89 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.67 | -498.00% | 0 | 0 | ||||||||||
27.4.1995 | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 58.59 | -499.00% | 0 | 0 | ||||||||||
28.4.1995 | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 61.67 | -499.00% | 0 | 0 | ||||||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|