PRIMONA Č.TŘEBOVÁ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| 23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
| 7.11.1996 | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
| 19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 22.11.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | +3.11% | 594 | 16 | ||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| 21.6.1995 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
| 15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 22.5.1995 | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| 10.5.1995 | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||||
| 24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| ||||||||||||||
