PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| 25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
| 22.5.1995 | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| 6.5.1996 | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
| 8.2.1996 | 139.00 | 0.00% | 8 340 | 60 | 120.00 | 0.00% | 360 | 3 | ||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
| 24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| 23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
| 23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| 9.4.1996 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
| 30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| 15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 15.9.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| 25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
| 6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
| 8.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
| 31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||||
| ||||||||||||||
