PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	117.00	-1 000.00%	234	2
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
2.11.1993	200.00	-2 000.00%	600	3
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
24.11.1994	140.00	+101.00%	700	5
31.10.1994	119.70	+500.00%	599	5
12.5.1994	250.00	+593.00%	1 250	5
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
28.4.1995	60.95	+440.00%	366	6		0.00%	0	0
24.1.1995	114.04	-499.00%	684	6		-9.00%	0	0
21.9.1995	110.00	+3.77%	880	8
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
11.4.1995	52.49	-499.00%	472	9		0.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
‹‹ First 60     Next 20 ›