PRIMONA Č.TŘEBOVÁ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
14.8.1995	82.00	0.00%	0	0		0.00%	0	0
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
30.8.1995	100.30	0.00%	0	0		-5.00%	0	0
29.8.1995	100.30	0.00%	0	0		+3.00%	0	0
28.8.1995	100.30	0.00%	0	0		0.00%	0	0
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
1.9.1995	100.30	0.00%	0	0		-3.00%	0	0
23.11.1995	145.00	0.00%	19 720	136		+2.00%	0	0
22.11.1995	145.00	0.00%	0	0		+9.00%	0	0
14.11.1995	145.00	0.00%	0	0		+8.00%	0	0
3.11.1995	151.00	0.00%	0	0		+4.00%	0	0
31.10.1995	153.00	0.00%	0	0		+2.00%	0	0
7.11.1995	150.00	0.00%	0	0		+2.00%	0	0
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
11.12.1995	145.00	0.00%	9 135	63		0.00%	0	0
19.12.1995						+5.00%	0	0
1.12.1995	145.00	0.00%	0	0		0.00%	0	0
27.11.1995	145.00	0.00%	6 090	42		+6.00%	0	0
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
13.9.1995	102.60	0.00%	0	0		0.00%	0	0
12.9.1995	102.60	0.00%	0	0		+3.00%	0	0
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
29.9.1995	115.00	0.00%	3 450	30		0.00%	0	0
28.9.1995	115.00	0.00%	0	0		0.00%	0	0
27.9.1995	115.00	+4.54%	6 900	60		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
6.10.1995	115.00	0.00%	2 990	26		+7.00%	0	0
12.10.1995	118.00	0.00%	0	0		+1.00%	0	0
11.10.1995	118.00	+1.72%	2 124	18		0.00%	0	0
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+2.73%	31 350	209		+5.00%	0	0
17.10.1995	129.80	0.00%	0	0		+3.00%	0	0
19.10.1995	133.00	+2.46%	6 783	51		+2.00%	0	0
30.1.1995			0	0		-9.00%	0	0
27.1.1995	108.34	-499.00%	2 167	20		-9.00%	0	0
26.1.1995			0	0		-9.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995	114.04	-499.00%	684	6		-9.00%	0	0
23.1.1995	120.04	-499.00%	0	0		-10.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+5.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›