PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.6.1995 | 63.10 | +0.15% | 1 893 | 30 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 30.5.1995 | 63.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 52.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 177.00 | 0.00% | 3 717 | 21 | ||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
| 12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| 16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
| 19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
| 31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
| 18.12.1995 | 121.00 | +2.00% | 1 841 | 16 | ||||||||||
| 24.7.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 100.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
| 12.9.1995 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 145.00 | 0.00% | 0 | 0 | 134.50 | +4.00% | 2 768 | 21 | ||||||
| 5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
| 3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
