PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
24.7.1995	75.00	0.00%	0	0		+2.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
15.3.1995	75.69	-499.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
14.3.1995	79.67	-499.00%	0	0
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
8.8.1995	80.00	0.00%	0	0	38.50	-6.00%	193	5
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
15.8.1995	82.00	0.00%	0	0	43.00	-4.00%	430	10
14.8.1995	82.00	0.00%	0	0		0.00%	0	0
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
13.3.1995	83.86	-499.00%	0	0
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
10.3.1995	88.27	-499.00%	0	0
17.8.1995	90.40	+4.99%	0	0		+4.00%	0	0
9.3.1995	92.91	-499.00%	0	0
22.3.1994	94.77	-1 000.00%	0	0
18.8.1995	94.92	+5.00%	0	0		+9.00%	0	0
8.3.1995	97.79	-499.00%	0	0
23.8.1995	99.00	0.00%	1 485	15	61.00	0.00%	366	6
22.8.1995	99.00	0.00%	0	0		+9.00%	0	0
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
1.9.1995	100.30	0.00%	0	0		-3.00%	0	0
31.8.1995	100.30	0.00%	0	0	95.00	0.00%	1 425	15
30.8.1995	100.30	0.00%	0	0		-5.00%	0	0
29.8.1995	100.30	0.00%	0	0		+3.00%	0	0
28.8.1995	100.30	0.00%	0	0		0.00%	0	0
25.8.1995	100.30	0.00%	0	0		+60.00%	0	0
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
5.10.1994	102.09	-499.00%	0	0
27.9.1994	102.35	-499.00%	0	0
23.9.1994	102.60	-500.00%	0	0
13.9.1995	102.60	0.00%	0	0		0.00%	0	0
12.9.1995	102.60	0.00%	0	0		+3.00%	0	0
11.9.1995	102.60	0.00%	0	0	102.00	0.00%	1 224	12
8.9.1995	102.60	0.00%	0	0	102.50	0.00%	513	5
7.9.1995	102.60	0.00%	2 052	20	102.00	+2.00%	2 550	25
6.9.1995	102.60	0.00%	0	0	105.00	-3.00%	4 485	45
5.9.1995	102.60	0.00%	0	0	102.50	+7.00%	1 640	16
4.9.1995	102.60	+2.29%	6 361	62	100.00	+4.00%	4 800	50
7.3.1995	102.93	-499.00%	0	0
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
15.9.1995	104.00	0.00%	0	0	100.00	-5.00%	500	5
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
24.3.1994	104.24	+999.00%	2 606	25
19.9.1995	105.00	+0.96%	31 500	300	105.00	0.00%	2 625	25
21.3.1994	105.30	-1 000.00%	0	0
20.9.1995	106.00	+0.95%	50 880	480
6.10.1994	107.19	+499.00%	1 608	15
28.9.1994	107.46	+499.00%	1 075	10
26.9.1994	107.73	+500.00%	0	0
13.9.1994	108.00	-1 000.00%	0	0
31.1.1995	108.34	0.00%	5 200	48	87.00	-9.00%	522	6
27.1.1995	108.34	-499.00%	2 167	20		-9.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0	101.00	+1.00%	505	5
22.9.1995	110.00	0.00%	2 200	20	100.00	-5.00%	2 000	20
‹‹ First 20    ‹ Previous 60 Next 60 ›