PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
| 29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
| 27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
| 24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
| 23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
| 16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
| 14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| 1.3.1994 | 141.73 | -999.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
| 24.11.1994 | 140.00 | +101.00% | 700 | 5 | ||||||||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
| 31.3.1994 | 138.73 | +999.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 138.60 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
| 19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
| 7.11.1994 | 132.30 | +500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||||
| 18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||||
| 17.11.1994 | 131.64 | +499.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 130.00 | +191.00% | 1 430 | 11 | ||||||||||
| 18.10.1995 | 129.80 | 0.00% | 0 | 0 | 116.00 | -1.00% | 3 773 | 35 | ||||||
| 17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
| 3.3.1994 | 127.56 | -999.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||||
| 29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
| 9.8.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 126.00 | +25.00% | 8 190 | 65 | ||||||||||
| 14.11.1994 | 125.69 | -499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||||
| 16.11.1994 | 125.38 | +499.00% | 9 404 | 75 | ||||||||||
| 23.1.1995 | 120.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
| 11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
| 4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
| 31.10.1994 | 119.70 | +500.00% | 599 | 5 | ||||||||||
| 15.11.1994 | 119.41 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 118.16 | +499.00% | 0 | 0 | ||||||||||
| 13.10.1995 | 118.00 | 0.00% | 0 | 0 | 107.00 | -3.00% | 1 147 | 11 | ||||||
| 12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
| 10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| 9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| 3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
| 2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| ||||||||||||||
