PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
| 30.6.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| 9.9.1996 | 148.00 | 0.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 6 180 | 45 | ||||||
| 4.9.1996 | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| 3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| 2.9.1996 | 148.00 | 0.00% | 0 | 0 | 136.50 | -4.00% | 4 095 | 30 | ||||||
| 30.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 15 038 | 106 | ||||||
| 29.8.1996 | 148.00 | 0.00% | 5 180 | 35 | 130.00 | -4.00% | 3 250 | 25 | ||||||
| 28.8.1996 | 148.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 6 775 | 50 | ||||||
| 27.8.1996 | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
| 26.8.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| 23.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 148.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 148.00 | 0.00% | 1 480 | 10 | 136.50 | -1.00% | 819 | 6 | ||||||
| 16.8.1996 | 148.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 2 760 | 20 | ||||||
| 15.8.1996 | 148.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 1 415 | 10 | ||||||
| 14.8.1996 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 148.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 2 800 | 19 | ||||||
| 8.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| 7.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 6.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 5.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 2.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 14 650 | 105 | ||||||
| 30.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 11 280 | 84 | ||||||
| 29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
| 26.7.1996 | 148.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 25.7.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 2 072 | 14 | ||||||
| 22.7.1996 | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
| 19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| 18.7.1996 | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
| 17.7.1996 | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
| 16.7.1996 | 148.00 | 0.00% | 2 220 | 15 | 144.50 | +5.00% | 867 | 6 | ||||||
| 15.7.1996 | 148.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 2 750 | 20 | ||||||
| 12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| 11.7.1996 | 148.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 148.00 | 0.00% | 19 388 | 131 | 133.00 | -1.00% | 3 591 | 27 | ||||||
| 9.7.1996 | 148.00 | 0.00% | 4 440 | 30 | 134.00 | -5.00% | 2 010 | 15 | ||||||
| 8.7.1996 | 148.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 14 595 | 103 | ||||||
| 4.7.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
| 23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| 24.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
| 15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
| 14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| 13.12.1995 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
| ||||||||||||||
