PRIMONA Č.TŘEBOVÁ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	63.10	+0.15%	1 893	30		0.00%	0	0
5.10.1995	115.00	-4.16%	1 725	15	99.50	-3.00%	896	9
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
9.6.1994	164.43	-1 000.00%	1 644	10
6.10.1994	107.19	+499.00%	1 608	15
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
31.7.1995	75.00	0.00%	1 500	20		-2.00%	0	0
23.8.1995	99.00	0.00%	1 485	15	61.00	0.00%	366	6
1.6.1995	63.10	+0.15%	1 451	23		-5.00%	0	0
28.3.1995	47.74	-499.00%	1 432	30		-9.00%	0	0
10.3.1994	130.00	+191.00%	1 430	11
29.3.1994	126.12	+999.00%	1 261	10
12.5.1994	250.00	+593.00%	1 250	5
20.10.1994	120.00	+155.00%	1 200	10
8.6.1995	63.00	0.00%	1 134	18		-4.00%	0	0
26.4.1995	55.60	+114.00%	1 112	20		0.00%	0	0
28.9.1994	107.46	+499.00%	1 075	10
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
2.6.1995	63.00	-0.15%	945	15		0.00%	0	0
6.6.1995	63.00	-0.15%	882	14		-4.00%	0	0
21.9.1995	110.00	+3.77%	880	8
12.4.1995	49.87	-499.00%	798	16		0.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
24.11.1994	140.00	+101.00%	700	5
24.1.1995	114.04	-499.00%	684	6		-9.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
31.5.1995	63.00	-154.00%	630	10	53.00	0.00%	1 590	30
2.11.1993	200.00	-2 000.00%	600	3
31.10.1994	119.70	+500.00%	599	5
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
11.4.1995	52.49	-499.00%	472	9		0.00%	0	0
28.4.1995	60.95	+440.00%	366	6		0.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
15.3.1994	117.00	-1 000.00%	234	2
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	52.62	+498.00%	0	0		0.00%	0	0
4.4.1995	50.12	+498.00%	0	0		-9.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	54.97	+498.00%	0	0		-19.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
23.1.1995	120.04	-499.00%	0	0		-10.00%	0	0
20.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›