PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1994 | 165.00 | +34.00% | 1 980 | 12 | ||||||||||
| 6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
| 11.4.1996 | 135.00 | +2.27% | 2 025 | 15 | 128.00 | +5.00% | 2 560 | 20 | ||||||
| 10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| 29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| 24.6.1996 | 145.00 | 0.00% | 2 175 | 15 | 125.00 | -3.00% | 3 125 | 25 | ||||||
| 4.9.1996 | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| 16.7.1996 | 148.00 | 0.00% | 2 220 | 15 | 144.50 | +5.00% | 867 | 6 | ||||||
| 2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
| 7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||||
| 6.10.1994 | 107.19 | +499.00% | 1 608 | 15 | ||||||||||
| 11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||||
| 12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 22.30 | 0.00% | 357 | 16 | 0.00% | 0 | ||||||||
| 23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
| 22.1.1996 | 139.00 | 0.00% | 2 363 | 17 | 135.00 | 0.00% | 675 | 5 | ||||||
| 11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||||
| 8.6.1995 | 63.00 | 0.00% | 1 134 | 18 | -4.00% | 0 | 0 | |||||||
| 14.4.1994 | 200.00 | -147.00% | 3 800 | 19 | ||||||||||
| 11.11.1993 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| 26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 75.00 | 0.00% | 1 500 | 20 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
| 24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
| 27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 139.00 | 0.00% | 2 780 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| 9.9.1996 | 148.00 | 0.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
| 29.5.1996 | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| 17.5.1996 | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| 12.1.1996 | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
| 14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| 7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 63.10 | +0.15% | 1 451 | 23 | -5.00% | 0 | 0 | |||||||
| 2.12.1993 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 30.11.1993 | 200.00 | -1 304.00% | 5 000 | 25 | ||||||||||
| 19.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 17.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
| 7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| 18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| 10.9.1996 | 145.00 | -2.02% | 3 625 | 25 | -2.00% | 0 | 0 | |||||||
| 19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| 6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
| 28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
| 12.3.1996 | 118.00 | -1.66% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 139.00 | 0.00% | 4 170 | 30 | 140.00 | +3.00% | 2 045 | 15 | ||||||
| 23.1.1996 | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
