PRIMONA Č.TŘEBOVÁ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	63.00	0.00%	1 134	18		-4.00%	0	0
11.10.1995	118.00	+1.72%	2 124	18		0.00%	0	0
23.10.1995	146.00	+9.77%	2 336	16
12.4.1995	49.87	-499.00%	798	16		0.00%	0	0
11.8.1994	120.00	-476.00%	1 920	16
7.7.1994	140.00	-572.00%	2 100	15
6.10.1994	107.19	+499.00%	1 608	15
5.10.1995	115.00	-4.16%	1 725	15	99.50	-3.00%	896	9
2.6.1995	63.00	-0.15%	945	15		0.00%	0	0
23.8.1995	99.00	0.00%	1 485	15	61.00	0.00%	366	6
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
4.12.1995	145.00	0.00%	2 030	14	122.00	-5.00%	1 220	10
6.6.1995	63.00	-0.15%	882	14		-4.00%	0	0
13.6.1994	165.00	+34.00%	1 980	12
10.3.1994	130.00	+191.00%	1 430	11
25.11.1993	230.00	+1 979.00%	2 300	10
29.3.1994	126.12	+999.00%	1 261	10
9.6.1994	164.43	-1 000.00%	1 644	10
20.10.1994	120.00	+155.00%	1 200	10
28.9.1994	107.46	+499.00%	1 075	10
20.7.1995	75.00	+4.16%	750	10		-1.00%	0	0
4.8.1995	78.75	+5.00%	788	10		0.00%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
31.5.1995	63.00	-154.00%	630	10	53.00	0.00%	1 590	30
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
11.4.1995	52.49	-499.00%	472	9		0.00%	0	0
21.9.1995	110.00	+3.77%	880	8
22.6.1995	65.00	+3.17%	520	8		0.00%	0	0
21.8.1995	99.00	+4.29%	594	6		+10.00%	0	0
24.1.1995	114.04	-499.00%	684	6		-9.00%	0	0
28.4.1995	60.95	+440.00%	366	6		0.00%	0	0
24.11.1994	140.00	+101.00%	700	5
31.10.1994	119.70	+500.00%	599	5
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
12.5.1994	250.00	+593.00%	1 250	5
2.11.1993	200.00	-2 000.00%	600	3
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
3.10.1995	115.00	0.00%	345	3		+8.00%	0	0
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
15.3.1994	117.00	-1 000.00%	234	2
14.3.1994			0	0
28.3.1994	114.66	+999.00%	0	0
23.11.1993	192.00	+2 000.00%	0	0
12.4.1994	203.00	+994.00%	0	0
11.4.1994	184.64	+999.00%	0	0
7.4.1994	167.86	+1 000.00%	0	0
5.4.1994	152.60	+999.00%	0	0
31.3.1994	138.73	+999.00%	0	0
22.3.1994	94.77	-1 000.00%	0	0
21.3.1994	105.30	-1 000.00%	0	0
17.3.1994			0	0
8.3.1994			0	0
3.3.1994	127.56	-999.00%	0	0
1.3.1994	141.73	-999.00%	0	0
24.2.1994			0	0
22.2.1994	157.47	-999.00%	0	0
17.2.1994	174.96	-1 000.00%	0	0
15.2.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›