PRIMONA Č.TŘEBOVÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| 27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
| 30.4.1996 | 154.00 | 0.00% | 8 316 | 54 | 157.00 | +8.00% | 13 502 | 86 | ||||||
| 7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
| 19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
| 18.1.1996 | 139.00 | +1.45% | 6 950 | 50 | 124.50 | -1.00% | 9 338 | 75 | ||||||
| 16.1.1996 | 131.10 | -5.00% | 6 555 | 50 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 14.5.1996 | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
| 19.4.1996 | 144.00 | +1.62% | 7 200 | 50 | 138.00 | +5.00% | 10 263 | 75 | ||||||
| 19.6.1996 | 145.00 | +1.39% | 7 250 | 50 | 110.10 | +7.00% | 13 212 | 120 | ||||||
| 26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| 18.11.1993 | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||||
| 10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
| 15.1.1996 | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
| 13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| 31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
| 26.3.1996 | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
| 17.1.1996 | 137.00 | +4.50% | 6 028 | 44 | 126.00 | +5.00% | 3 654 | 29 | ||||||
| 21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||||
| 27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
| 31.5.1994 | 250.00 | -909.00% | 10 500 | 42 | ||||||||||
| 21.11.1996 | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
| 9.6.1995 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
| 29.10.1996 | 51.00 | -0.29% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1996 | 139.00 | 0.00% | 5 004 | 36 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| 29.8.1996 | 148.00 | 0.00% | 5 180 | 35 | 130.00 | -4.00% | 3 250 | 25 | ||||||
| 16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
| 26.6.1995 | 65.00 | 0.00% | 2 145 | 33 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 66.00 | +1.53% | 2 046 | 31 | -3.00% | 0 | 0 | |||||||
| 30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| 9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
| 23.1.1996 | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 139.00 | 0.00% | 4 170 | 30 | 140.00 | +3.00% | 2 045 | 15 | ||||||
| 29.9.1995 | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.10 | +0.15% | 1 893 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 148.00 | 0.00% | 4 440 | 30 | 134.00 | -5.00% | 2 010 | 15 | ||||||
| 12.3.1996 | 118.00 | -1.66% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 150.00 | +3.44% | 4 500 | 30 | 145.00 | +4.00% | 2 900 | 20 | ||||||
| 30.5.1997 | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
| 26.4.1994 | 264.00 | +1 000.00% | 7 920 | 30 | ||||||||||
| 28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
| 19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| 18.3.1997 | 23.00 | -4.16% | 598 | 26 | 17.10 | -5.00% | 342 | 20 | ||||||
| 6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
| 7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 145.00 | -2.02% | 3 625 | 25 | -2.00% | 0 | 0 | |||||||
| 14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| 18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| 19.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 17.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||||
| 24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
| 2.12.1993 | 200.00 | 0.00% | 5 000 | 25 | ||||||||||
| 30.11.1993 | 200.00 | -1 304.00% | 5 000 | 25 | ||||||||||
| 1.6.1995 | 63.10 | +0.15% | 1 451 | 23 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
| ||||||||||||||
