PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1996	138.70	-5.00%	0	0
15.3.1996	112.10	-5.00%	561	5		-10.00%	0	0
27.2.1996	127.30	-5.00%	7 002	55	120.00	+2.00%	8 400	70
14.5.1997	29.45	-5.00%	0	0		+4.00%	0
23.1.1997	24.70	-5.00%	0	0		0.00%	0
4.12.1996	39.90	-5.00%	0	0		-9.09%	0
14.11.1996	48.45	-5.00%	0	0		-8.33%	0
27.9.1996	142.50	-5.00%	0	0	139.00	0.00%	2 085	15
17.10.1996	69.55	-4.99%	0	0		-9.37%	0	0
16.10.1996	73.21	-4.99%	0	0		-9.85%	0	0
15.10.1996	77.06	-4.99%	0	0		-8.97%	0	0
14.10.1996	81.11	-4.99%	0	0		-9.30%	0	0
11.10.1996	85.37	-4.99%	0	0		-9.47%	0	0
10.10.1996	89.86	-4.99%	0	0		-9.52%	0	0
9.10.1996	94.58	-4.99%	0	0		-9.48%	0	0
8.10.1996	99.55	-4.99%	0	0		-7.20%	0	0
7.10.1996	104.78	-4.99%	0	0		0.00%	0	0
4.10.1996	110.29	-4.99%	0	0		0.00%	0	0
3.10.1996	116.09	-4.99%	0	0		0.00%	0	0
2.10.1996	122.19	-4.99%	0	0		-0.39%	0	0
1.10.1996	128.62	-4.99%	0	0		-0.39%	0	0
30.9.1996	135.38	-4.99%	0	0		-9.35%	0	0
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
18.11.1996	46.03	-4.99%	0	0		0.00%	0
25.10.1996	51.15	-4.99%	6 291	123	0.00	0.00%	0	0
24.10.1996	53.84	-4.99%	3 769	70	0.00	-10.00%	0	0
23.10.1996	56.67	-4.99%	3 967	70	0.00	-9.09%	0	0
10.12.1996	32.51	-4.99%	0	0	34.50	+4.54%	1 035	30
9.12.1996	34.22	-4.99%	513	15		0.00%	0
17.1.1997	28.36	-4.99%	0	0		0.00%	0
16.1.1997	29.85	-4.99%	0	0		0.00%	0
15.5.1997	27.98	-4.99%	0	0		0.00%	0
22.5.1997	21.67	-4.99%	0	0		0.00%	0
21.5.1997	22.81	-4.99%	0	0		0.00%	0
21.10.1996	62.78	-4.99%	0	0	0.00	-9.43%	0	0
10.1.1996	125.19	-4.99%	0	0	120.00	-1.00%	1 080	9
9.1.1996	131.77	-4.99%	0	0	121.00	0.00%	2 662	22
18.10.1996	66.08	-4.98%	0	0		-8.62%	0	0
20.5.1997	24.01	-4.98%	0	0		0.00%	0
23.5.1997	20.59	-4.98%	0	0		0.00%	0
15.1.1997	31.42	-4.98%	0	0		0.00%	0
27.1.1997	22.30	-4.98%	0	0		0.00%	0
6.12.1996	36.02	-4.98%	0	0		0.00%	0
5.12.1996	37.91	-4.98%	0	0		0.00%	0
11.12.1996	30.89	-4.98%	0	0		+7.24%	0
22.10.1996	59.65	-4.98%	0	0	0.00	-8.33%	0	0
20.1.1997	26.95	-4.97%	0	0		0.00%	0
24.1.1997	23.47	-4.97%	0	0		0.00%	0
19.5.1997	25.27	-4.96%	0	0		0.00%	0
16.5.1997	26.59	-4.96%	0	0		0.00%	0
27.5.1997	18.60	-4.95%	0	0		0.00%	0
26.5.1997	19.57	-4.95%	0	0		0.00%	0
18.3.1997	23.00	-4.16%	598	26	17.10	-5.00%	342	20
5.10.1995	115.00	-4.16%	1 725	15	99.50	-3.00%	896	9
29.2.1996	120.00	-4.00%	960	8	109.50	-5.00%	657	6
21.11.1996	42.00	-3.95%	1 722	41		0.00%	0
21.1.1997	26.00	-3.52%	130	5			0	0
9.5.1996	140.00	-3.44%	27 440	196	134.00	-3.00%	9 514	71
12.12.1996	30.00	-2.88%	330	11	40.00	+8.10%	40	1
6.5.1996	145.00	-2.68%	12 470	86	163.50	+7.00%	327	2
‹‹ First 20    ‹ Previous 60 Next 60 ›