PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 29.33 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| 30.5.1997 | 20.50 | +4.96% | 615 | 30 | 0.00% | 0 | ||||||||
| 28.3.1997 | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.9.1995 | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 137.00 | +4.50% | 6 028 | 44 | 126.00 | +5.00% | 3 654 | 29 | ||||||
| 4.10.1995 | 120.00 | +4.34% | 7 560 | 63 | 103.00 | -3.00% | 2 163 | 21 | ||||||
| 28.2.1997 | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| 21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.00 | +3.89% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 110.00 | +3.77% | 880 | 8 | ||||||||||
| 13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
| 3.7.1996 | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
| 15.4.1996 | 139.70 | +3.48% | 85 916 | 615 | 130.00 | +1.00% | 6 594 | 51 | ||||||
| 18.9.1996 | 150.00 | +3.44% | 4 500 | 30 | 145.00 | +4.00% | 2 900 | 20 | ||||||
| 13.5.1997 | 31.00 | +3.33% | 12 400 | 400 | 12.50 | -3.84% | 225 | 18 | ||||||
| 22.6.1995 | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| 26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
| 28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
| 4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
| 4.4.1997 | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| 11.4.1996 | 135.00 | +2.27% | 2 025 | 15 | 128.00 | +5.00% | 2 560 | 20 | ||||||
| 7.6.1996 | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| 29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
| 11.10.1995 | 118.00 | +1.72% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
| 22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| 19.4.1996 | 144.00 | +1.62% | 7 200 | 50 | 138.00 | +5.00% | 10 263 | 75 | ||||||
| 7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
| 29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
| 10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| 29.6.1995 | 66.00 | +1.53% | 2 046 | 31 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.00 | +1.45% | 6 950 | 50 | 124.50 | -1.00% | 9 338 | 75 | ||||||
| 29.5.1996 | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 140.00 | +1.44% | 20 720 | 148 | 116.00 | 0.00% | 1 740 | 15 | ||||||
| 3.6.1996 | 140.00 | +1.44% | 1 400 | 10 | +17.00% | 0 | 0 | |||||||
| 16.4.1996 | 141.70 | +1.43% | 13 462 | 95 | 130.00 | -1.00% | 8 864 | 69 | ||||||
| 19.6.1996 | 145.00 | +1.39% | 7 250 | 50 | 110.10 | +7.00% | 13 212 | 120 | ||||||
| 23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
| 14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
| 24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
| 19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
| 20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
| 10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
| 25.1.1996 | 139.00 | +0.72% | 11 815 | 85 | 122.00 | -6.00% | 3 790 | 30 | ||||||
| 17.5.1996 | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| 10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
| 22.4.1996 | 145.00 | +0.69% | 18 995 | 131 | 130.00 | -5.00% | 3 250 | 25 | ||||||
| 14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| 19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.10 | +0.15% | 1 893 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
