PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	82.00	+2.50%	738	9		0.00%	0	0
19.10.1995	133.00	+2.46%	6 783	51		+2.00%	0	0
4.9.1995	102.60	+2.29%	6 361	62	100.00	+4.00%	4 800	50
30.10.1995	153.00	+2.00%	4 743	31	102.00	-7.00%	6 120	60
11.10.1995	118.00	+1.72%	2 124	18		0.00%	0	0
7.8.1995	80.00	+1.58%	1 680	21		+3.00%	0	0
29.6.1995	66.00	+1.53%	2 046	31		-3.00%	0	0
14.9.1995	104.00	+1.36%	520	5		0.00%	0	0
24.8.1995	100.30	+1.31%	301	3	61.00	0.00%	366	6
19.9.1995	105.00	+0.96%	31 500	300	105.00	0.00%	2 625	25
20.9.1995	106.00	+0.95%	50 880	480
10.10.1995	116.00	+0.86%	1 044	9		+3.00%	0	0
14.12.1995	146.00	+0.68%	3 066	21	115.00	-5.00%	575	5
5.6.1995	63.10	+0.15%	1 893	30		0.00%	0	0
1.6.1995	63.10	+0.15%	1 451	23		-5.00%	0	0
21.6.1995	63.00	0.00%	0	0	42.00	0.00%	966	23
20.6.1995	63.00	0.00%	0	0		-9.00%	0	0
19.6.1995	63.00	0.00%	0	0		0.00%	0	0
16.6.1995	63.00	0.00%	0	0		0.00%	0	0
15.6.1995	63.00	0.00%	0	0		0.00%	0	0
14.6.1995	63.00	0.00%	0	0		0.00%	0	0
13.6.1995	63.00	0.00%	0	0		0.00%	0	0
12.6.1995	63.00	0.00%	0	0		0.00%	0	0
9.6.1995	63.00	0.00%	2 520	40		0.00%	0	0
8.6.1995	63.00	0.00%	1 134	18		-4.00%	0	0
7.6.1995	63.00	0.00%	0	0		0.00%	0	0
31.1.1995	108.34	0.00%	5 200	48	87.00	-9.00%	522	6
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
27.6.1995	65.00	0.00%	0	0		0.00%	0	0
26.6.1995	65.00	0.00%	2 145	33		-5.00%	0	0
23.6.1995	65.00	0.00%	0	0	38.00	-10.00%	380	10
10.7.1995	66.00	0.00%	0	0		0.00%	0	0
4.7.1995	66.00	0.00%	0	0		+4.00%	0	0
3.7.1995	66.00	0.00%	990	15		+4.00%	0	0
30.6.1995	66.00	0.00%	0	0		0.00%	0	0
15.8.1995	82.00	0.00%	0	0	43.00	-4.00%	430	10
14.8.1995	82.00	0.00%	0	0		0.00%	0	0
19.7.1995	72.00	0.00%	0	0		-2.00%	0	0
18.7.1995	72.00	0.00%	0	0		+4.00%	0	0
17.7.1995	72.00	0.00%	0	0		+3.00%	0	0
14.7.1995	72.00	0.00%	360	5		0.00%	0	0
13.7.1995	72.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
9.8.1995	80.00	0.00%	0	0		+9.00%	0	0
8.8.1995	80.00	0.00%	0	0	38.50	-6.00%	193	5
15.12.1995	146.00	0.00%	0	0	112.50	-2.00%	1 688	15
3.8.1995	75.00	0.00%	0	0		0.00%	0	0
2.8.1995	75.00	0.00%	0	0		-2.00%	0	0
1.8.1995	75.00	0.00%	1 500	20		0.00%	0	0
31.7.1995	75.00	0.00%	1 500	20		-2.00%	0	0
28.7.1995	75.00	0.00%	3 150	42		-5.00%	0	0
27.7.1995	75.00	0.00%	0	0		0.00%	0	0
26.7.1995	75.00	0.00%	0	0		0.00%	0	0
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
24.7.1995	75.00	0.00%	0	0		+2.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
12.12.1995	145.00	0.00%	0	0	115.00	-5.00%	1 150	10
11.12.1995	145.00	0.00%	9 135	63		0.00%	0	0
8.12.1995	145.00	0.00%	0	0	121.00	-9.00%	1 452	12
‹‹ First 20    ‹ Previous 60 Next 60 ›