PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.8.1999 | 25.30 | -8.66% | 0 | 0 | ||||||||||
| 18.10.1996 | 66.08 | -4.98% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 21.3.1997 | 23.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.3.1997 | 25.35 | +4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.4.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 14.11.1996 | 48.45 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.3.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 11.6.1996 | 143.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 15.1.1999 | 14.00 | -7.89% | 0 | 0 | ||||||||||
| 27.3.1997 | 24.15 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 4.3.1997 | 24.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 8.10.1996 | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
| 26.3.1997 | 23.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 2.7.1997 | -7.14% | 0 | ||||||||||||
| 19.1.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
| 8.2.1995 | 0 | 0 | 113.00 | -7.00% | 2 938 | 26 | ||||||||
| 3.3.1997 | 24.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 8.4.1999 | 20.50 | -6.81% | 123 | 6 | ||||||||||
| 25.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 16.9.1997 | -6.66% | 0 | ||||||||||||
| 18.12.1997 | -6.66% | 0 | ||||||||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 8.12.1998 | 15.10 | -6.21% | 0 | 0 | ||||||||||
| 2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
| 8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
| 25.1.1996 | 139.00 | +0.72% | 11 815 | 85 | 122.00 | -6.00% | 3 790 | 30 | ||||||
| 19.9.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | -6.00% | 3 398 | 25 | ||||||
| 4.9.1996 | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| 22.7.1996 | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
| 18.6.1996 | 143.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 1 030 | 10 | ||||||
| 4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
| 18.4.1996 | 141.70 | 0.00% | 20 972 | 148 | 130.00 | -6.00% | 13 780 | 106 | ||||||
| 4.3.1999 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| 23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 22.4.1996 | 145.00 | +0.69% | 18 995 | 131 | 130.00 | -5.00% | 3 250 | 25 | ||||||
| 3.5.1996 | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| 10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| 14.5.1996 | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
| 13.6.1996 | 143.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 28.6.1996 | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1996 | 148.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 9.7.1996 | 148.00 | 0.00% | 4 440 | 30 | 134.00 | -5.00% | 2 010 | 15 | ||||||
| 15.8.1996 | 148.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 1 415 | 10 | ||||||
| 11.9.1996 | 145.00 | 0.00% | 11 600 | 80 | 135.00 | -5.00% | 11 060 | 83 | ||||||
| 14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| 6.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 475 | 50 | ||||||
| 29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
| 19.2.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
| 14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
| 12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
| 29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
| 15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
| 28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
