PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1996	139.00	0.00%	0	0		+8.00%	0	0
9.7.1999					25.00	+7.75%	0	0
10.2.1999					14.00	+7.69%	140	10
7.7.1997						+7.69%	0
18.6.1997						+7.69%	0
11.12.1996	30.89	-4.98%	0	0		+7.24%	0
28.2.1997	24.00	+4.34%	120	5		+7.20%	0
2.9.1997						+7.14%	0
1.12.1997						+7.14%	0
11.2.1999					15.00	+7.14%	0	0
15.2.1996	137.00	-0.72%	14 522	106		+7.00%	0	0
26.3.1996	125.00	+0.80%	5 625	45		+7.00%	0	0
6.10.1995	115.00	0.00%	2 990	26		+7.00%	0	0
5.9.1995	102.60	0.00%	0	0	102.50	+7.00%	1 640	16
6.5.1996	145.00	-2.68%	12 470	86	163.50	+7.00%	327	2
13.5.1996	141.00	0.00%	8 460	60	130.00	+7.00%	13 125	101
19.6.1996	145.00	+1.39%	7 250	50	110.10	+7.00%	13 212	120
21.6.1996	145.00	0.00%	0	0		+7.00%	0	0
1.7.1996	143.00	0.00%	0	0		+7.00%	0	0
10.8.1995	80.00	0.00%	0	0		+7.00%	0	0
12.2.1999					16.00	+6.66%	0	0
23.12.1996	30.00	0.00%	0	0	35.00	+6.37%	1 226	36
15.2.1999					17.00	+6.25%	0	0
28.6.1995	65.00	0.00%	650	10		+6.00%	0	0
27.11.1995	145.00	0.00%	6 090	42		+6.00%	0	0
21.12.1998					16.00	+5.96%	720	45
16.2.1999					18.00	+5.88%	0	0
27.12.1996	30.00	0.00%	0	0		+5.75%	0
17.2.1999					19.00	+5.55%	0	0
16.3.1999					19.00	+5.55%	0	0
2.4.1999					20.00	+5.26%	0	0
18.2.1999					20.00	+5.26%	0	0
30.10.2001					20.00	+5.26%	220	11
22.8.2001					24.00	+5.26%	0	0
3.8.2001					24.00	+5.26%	0	0
14.7.1999					25.00	+5.04%	0	0
10.10.2001					23.10	+5.00%	0	0
16.11.1995	145.00	0.00%	5 075	35	115.50	+5.00%	2 793	25
30.11.1995	145.00	0.00%	12 760	88	128.00	+5.00%	384	3
26.10.1995	150.00	+2.73%	31 350	209		+5.00%	0	0
18.9.1995	104.00	0.00%	7 384	71		+5.00%	0	0
1.4.1996	130.00	0.00%	0	0	116.50	+5.00%	5 243	45
18.3.1996	117.70	+4.99%	2 943	25	109.00	+5.00%	2 071	19
1.3.1996	120.00	0.00%	0	0	115.00	+5.00%	3 220	28
17.1.1996	137.00	+4.50%	6 028	44	126.00	+5.00%	3 654	29
26.1.1996	139.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
13.12.1995	145.00	0.00%	0	0		+5.00%	0	0
4.7.1996	148.00	0.00%	0	0		+5.00%	0	0
27.5.1996	140.00	0.00%	0	0	104.00	+5.00%	2 600	25
19.4.1996	144.00	+1.62%	7 200	50	138.00	+5.00%	10 263	75
11.4.1996	135.00	+2.27%	2 025	15	128.00	+5.00%	2 560	20
28.8.1996	148.00	0.00%	0	0	135.50	+5.00%	6 775	50
29.7.1996	148.00	0.00%	740	5	134.00	+5.00%	24 430	185
18.7.1996	148.00	0.00%	11 840	80	158.00	+5.00%	5 320	35
16.7.1996	148.00	0.00%	2 220	15	144.50	+5.00%	867	6
16.8.1995	86.10	+5.00%	0	0		+5.00%	0	0
25.7.1995	75.00	0.00%	0	0	44.00	+5.00%	264	6
10.1.1995			0	0		+5.00%	0	0
8.7.1999					23.20	+4.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›